Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 143,78-0.08%
Market Cap
JPY 20,61B
6.68%
Volume (24)
JPY 990 727 470
16.42%
Circulating Supply
143 322 690 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 143,78

Price Change

JPY -0,10911066
0.08%
24h Low / 24h High
JPY 143,6 / JPY 144,13

Trading Volume

JPY 990 727 470
16.42%
Volume / Market Cap
0,048066076
Market Dominance
0,0064439802%
Market Rank
#332

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
143 322 693,267 DAI
Total Supply
143 322 693,267 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 20 611 782 000
6.68%

Fully Diluted
Market Cap

JPY 20 611 782 000
0.04%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 143,83725 / JPY 143,89461
Yesterday's Open / Close
JPY 143,89461 / JPY 143,83725
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1 026 939 500

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0,99730278 / JPY 1,0064766
30d Low / 30d High
JPY 142,09922 / JPY 144,35422
90d Low / 90d High
JPY 140,48738 / JPY 144,35422
52 Week Low / 52 Week High
JPY 139,73241 / JPY 144,35422
All Time Highzář 2., 2024 (19 days ago)
JPY 147,46
2.51%
All Time Lowzář 16., 2024 (5 days ago)
JPY 139,59
2.99%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
20. 9. 2024
JPY 142,744047
JPY 0
JPY 144,354222
JPY 142,09922
19. 9. 2024
JPY 142,892361
JPY 142,744047
JPY 143,657101
JPY 142,406087
18. 9. 2024
JPY 141,877476
JPY 142,892361
JPY 142,586784
JPY 140,898486
17. 9. 2024
JPY 140,633656
JPY 141,877476
JPY 142,615466
JPY 140,304142
16. 9. 2024
JPY 140,788505
JPY 140,633656
JPY 140,893633
JPY 139,73241
15. 9. 2024
JPY 140,828003
JPY 140,788505
JPY 141,022875
JPY 140,56683
14. 9. 2024
JPY 140,890991
JPY 140,828003
JPY 140,890991
JPY 140,657807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 117
0.18%
Market CapJPY 1,25T
VolumeJPY 13,85B
2
JPY 2 563,68
0.60%
Market CapJPY 308,68B
VolumeJPY 9,54B
4
JPY 584,15
2.68%
Market CapJPY 85,22B
VolumeJPY 668,92M
5
JPY 147,49
0.15%
Market CapJPY 69,16B
VolumeJPY 1,74B
7
JPY 0,596232
1.44%
Market CapJPY 33,68B
VolumeJPY 1,04B
9
JPY 0,10875
2.76%
Market CapJPY 15,9B
VolumeJPY 532,8M

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 143,89
0.02%
Market CapJPY 20,89B
VolumeJPY 13,92M
330
JPY 582,44
0.56%
Market CapJPY 20,79B
VolumeJPY 246,19M
Market CapJPY 20,61B
VolumeJPY 989,86M
333
JPY 1,67
0.24%
Market CapJPY 20,53B
VolumeJPY 431,18M
334
JPY 234,63
0.34%
Market CapJPY 20,49B
VolumeJPY 147,01M

Data provided by Coingecko API