Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 146.83 -1.39%
Market Cap
JPY 17.47B
1.62%
Volume (24)
JPY 1,642,937,500
1.91%
Circulating Supply
118,839,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 146.83

Price Change

JPY -2.0640923
1.39%
24h Low / 24h High
JPY 145.97 / JPY 148.9

Trading Volume

JPY 1,642,937,500
1.91%
Volume / Market Cap
0.094044469
Market Dominance
0.0038001079%
Market Rank
#367

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
118,839,599.174 DAI
Total Supply
118,839,599.174 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 17,469,794,000
1.62%

Fully Diluted
Market Cap

JPY 17,469,794,000
0.65%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 147.51209 / JPY 148.42527
Yesterday's Open / Close
JPY 148.42527 / JPY 147.51209
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,750,369,700

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99304184 / JPY 1.0062039
30d Low / 30d High
JPY 147.51209 / JPY 148.42527
90d Low / 90d High
JPY 146.3763 / JPY 148.73934
52 Week Low / 52 Week High
JPY 146.3763 / JPY 151.27809
All Time HighJan 13, 2025 (1 months ago)
JPY 160.22
8.33%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.59
5.21%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
3/9/2025
JPY 148.056943
JPY 0
JPY 148.425269
JPY 147.512091
3/8/2025
JPY 148.058733
JPY 148.056943
JPY 148.140871
JPY 147.962939
3/7/2025
JPY 147.945992
JPY 148.058733
JPY 148.113225
JPY 146.376296
3/6/2025
JPY 149.496151
JPY 147.945992
JPY 149.833948
JPY 147.104158
3/5/2025
JPY 149.72209
JPY 149.496151
JPY 149.913508
JPY 148.635601
3/4/2025
JPY 148.964258
JPY 149.72209
JPY 149.83973
JPY 148.157349
3/3/2025
JPY 150.739469
JPY 148.964258
JPY 151.278086
JPY 149.335428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,669
3.89%
Market CapJPY 1.58T
VolumeJPY 50.69B
2
JPY 2,006.66
4.71%
Market CapJPY 243.06B
VolumeJPY 30.52B
4
JPY 2.12
3.32%
Market CapJPY 122.86B
VolumeJPY 8B
5
JPY 545.78
4.28%
Market CapJPY 79.75B
VolumeJPY 1.15B
6
JPY 121.26
6.73%
Market CapJPY 61.85B
VolumeJPY 5.85B
9
JPY 0.166515
6.27%
Market CapJPY 24.77B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

363
JPY 114.44
4.16%
Market CapJPY 17.84B
VolumeJPY 1.71B
365
JPY 147.1
0.61%
Market CapJPY 17.5B
VolumeJPY 12.05M
Market CapJPY 17.47B
VolumeJPY 1.65B
Market CapJPY 17.39B
VolumeJPY 0
369
JPY 111.39
4.74%
Market CapJPY 17.32B
VolumeJPY 14.58M

Data provided by Coingecko API