Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 147.65 -0.02%
Market Cap
JPY 58.39B
0.57%
Volume (24)
JPY 1,273,375,100
234.72%
Circulating Supply
395,435,050 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 147.65

Price Change

JPY -0.030350678
0.02%
24h Low / 24h High
JPY 147.55 / JPY 147.68

Trading Volume

JPY 1,273,375,100
234.72%
Volume / Market Cap
0.021806854
Market Dominance
0.010298618%
Market Rank
#214

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
395,435,044.638 DAI
Total Supply
395,435,044.638 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 58,393,343,000
0.57%

Fully Diluted
Market Cap

JPY 58,393,343,000
0.03%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 147.6146 / JPY 147.64868
Yesterday's Open / Close
JPY 147.64868 / JPY 147.6146
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,105,654,600

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99938929 / JPY 1.0002296
30d Low / 30d High
JPY 147.52256 / JPY 147.68074
90d Low / 90d High
JPY 145.8596 / JPY 147.85409
52 Week Low / 52 Week High
JPY 145.8596 / JPY 148.81967
All Time HighJan 13, 2025 (6 months ago)
JPY 160.22
7.86%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.59
5.76%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.75
DAI/JPY
JPY 0.01
JPY 15,361,707
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
7/26/2025
JPY 147.54469
JPY 0
JPY 147.680745
JPY 147.539493
7/25/2025
JPY 146.998889
JPY 147.54469
JPY 147.854088
JPY 146.998889
7/24/2025
JPY 146.328532
JPY 146.998889
JPY 147.090853
JPY 145.859596
7/23/2025
JPY 146.796238
JPY 146.328532
JPY 147.152341
JPY 146.159608
7/22/2025
JPY 147.330395
JPY 146.796238
JPY 147.818985
JPY 146.370841
7/21/2025
JPY 148.430041
JPY 147.330395
JPY 148.513022
JPY 147.156067
7/20/2025
JPY 148.800387
JPY 148.430041
JPY 148.819665
JPY 147.904741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,333
0.80%
Market CapJPY 2.35T
VolumeJPY 23.99B
2
JPY 3,774.71
0.94%
Market CapJPY 455.64B
VolumeJPY 24.43B
3
JPY 3.2
1.52%
Market CapJPY 189.85B
VolumeJPY 3.37B
5
JPY 796.43
1.73%
Market CapJPY 110.93B
VolumeJPY 997.27M
6
JPY 187.29
0.62%
Market CapJPY 100.91B
VolumeJPY 5.44B
8
JPY 0.238934
0.75%
Market CapJPY 35.9B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 59.61B
VolumeJPY 1.42B
212
JPY 146.62
0.17%
Market CapJPY 59.53B
VolumeJPY 185.85M
213
JPY 42.46
3.57%
Market CapJPY 59.22B
VolumeJPY 1.67B
Market CapJPY 58.05B
VolumeJPY 259.35M
217
JPY 3,716.45
4.55%
Market CapJPY 58.01B
VolumeJPY 28.3B

Data provided by Coingecko API