Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 144.39+ 0.42%
Market Cap
JPY 50.81B
1.09%
Volume (24)
JPY 1,541,239,500
0.74%
Circulating Supply
351,977,520 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 144.39

Price Change

JPY 0.610157
0.42%
24h Low / 24h High
JPY 143.78 / JPY 145.2

Trading Volume

JPY 1,541,239,500
0.74%
Volume / Market Cap
0.030330501
Market Dominance
0.010275676%
Market Rank
#202

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
351,977,517.314 DAI
Total Supply
351,977,517.314 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 50,814,839,000
1.09%

Fully Diluted
Market Cap

JPY 50,814,839,000
0.38%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 144.88065 / JPY 144.95562
Yesterday's Open / Close
JPY 144.88065 / JPY 144.95562
Yesterday's Change
0.36%
Yesterday's Volume
JPY 6,598,346,400

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99915963 / JPY 1.0003527
30d Low / 30d High
JPY 143.50562 / JPY 145.10963
90d Low / 90d High
JPY 142.81139 / JPY 145.10963
52 Week Low / 52 Week High
JPY 142.81139 / JPY 146.01653
All Time HighJan 13, 2025 (5 months ago)
JPY 160.22
9.88%
All Time LowSep 16, 2024 (9 months ago)
JPY 139.59
3.44%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.21
DAI/JPY
JPY 0.88
JPY 1,337,138
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
7/3/2025
JPY 143.505617
JPY 0
JPY 145.109628
JPY 143.505617
7/2/2025
JPY 143.355309
JPY 143.505617
JPY 144.179792
JPY 143.355309
7/1/2025
JPY 143.804578
JPY 143.355309
JPY 143.804578
JPY 142.811389
6/30/2025
JPY 144.477988
JPY 143.804578
JPY 144.571378
JPY 143.784612
6/29/2025
JPY 144.64571
JPY 144.477988
JPY 146.016529
JPY 144.316705
6/28/2025
JPY 144.653468
JPY 144.64571
JPY 144.667336
JPY 144.533435
6/27/2025
JPY 144.677381
JPY 144.653468
JPY 144.869125
JPY 144.257813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,870
0.69%
Market CapJPY 2.17T
VolumeJPY 25.22B
2
JPY 2,551.14
1.91%
Market CapJPY 307.83B
VolumeJPY 17.03B
4
JPY 2.24
2.89%
Market CapJPY 132.12B
VolumeJPY 2.69B
5
JPY 659.95
0.48%
Market CapJPY 96.28B
VolumeJPY 673.64M
6
JPY 150.42
2.65%
Market CapJPY 80.42B
VolumeJPY 4.49B
9
JPY 0.166895
4.10%
Market CapJPY 25.02B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 136.52
7.85%
Market CapJPY 51.14B
VolumeJPY 13.44B
Market CapJPY 51.01B
VolumeJPY 2.59B
201
JPY 0.554397
3.59%
Market CapJPY 50.95B
VolumeJPY 169.87M
Market CapJPY 50.79B
VolumeJPY 8.73B
204
JPY 70.05
3.11%
Market CapJPY 49.97B
VolumeJPY 221.15M

Data provided by Coingecko API