Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 151.73 -0.64%
Market Cap
JPY 14.28B
0.58%
Volume (24)
JPY 1,195,026,800
52.72%
Circulating Supply
94,103,674 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 151.73

Price Change

JPY -0.97659047
0.64%
24h Low / 24h High
JPY 150.84 / JPY 152.93

Trading Volume

JPY 1,195,026,800
52.72%
Volume / Market Cap
0.083693317
Market Dominance
0.0028753647%
Market Rank
#489

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
94,103,673.64 DAI
Total Supply
94,103,673.64 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 14,278,640,000
0.58%

Fully Diluted
Market Cap

JPY 14,278,640,000
0.26%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 151.30905 / JPY 151.36569
Yesterday's Open / Close
JPY 151.30905 / JPY 151.36569
Yesterday's Change
0.26%
Yesterday's Volume
JPY 561,212,730

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99699291 / JPY 1.0046572
30d Low / 30d High
JPY 151.17907 / JPY 152.70085
90d Low / 90d High
JPY 151.17907 / JPY 155.75786
52 Week Low / 52 Week High
JPY 151.17907 / JPY 156.43467
All Time HighJan 13, 2025 (24 days ago)
JPY 160.22
5.20%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.59
8.81%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
2/6/2025
JPY 152.700847
JPY 0
JPY 152.700847
JPY 151.179067
2/5/2025
JPY 154.172937
JPY 152.700847
JPY 154.172937
JPY 152.222511
2/4/2025
JPY 155.263357
JPY 154.172937
JPY 155.504824
JPY 154.025535
2/3/2025
JPY 155.233602
JPY 155.263357
JPY 156.434665
JPY 154.217854
2/2/2025
JPY 155.270346
JPY 155.233602
JPY 155.463286
JPY 154.848999
2/1/2025
JPY 155.118397
JPY 155.270346
JPY 155.33467
JPY 154.949722
1/31/2025
JPY 154.116631
JPY 155.118397
JPY 155.25378
JPY 153.998085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,145
1.11%
Market CapJPY 1.92T
VolumeJPY 42.28B
2
JPY 2,733.59
3.56%
Market CapJPY 329.39B
VolumeJPY 31.5B
4
JPY 2.32
4.53%
Market CapJPY 134.01B
VolumeJPY 6.35B
5
JPY 194.5
3.57%
Market CapJPY 94.94B
VolumeJPY 4.84B
6
JPY 584.48
1.15%
Market CapJPY 85.26B
VolumeJPY 1.05B
8
JPY 0.250957
4.54%
Market CapJPY 37.11B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

484
JPY 175.72
0.75%
Market CapJPY 14.5B
VolumeJPY 39.64M
486
JPY 44.51
2.23%
Market CapJPY 14.44B
VolumeJPY 162.22M
488
Market CapJPY 14.34B
VolumeJPY 10.06B
490
JPY 162.09
16.98%
Market CapJPY 14.16B
VolumeJPY 189.17M
485
JPY 14.33
2.70%
Market CapJPY 14.05B
VolumeJPY 1.24B

Data provided by Coingecko API