Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 157.3+ 0.24%
Market Cap
JPY 14.38B
0.23%
Volume (24)
JPY 997,116,310
0.46%
Circulating Supply
91,428,779 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 157.3

Price Change

JPY 0.37671
0.24%
24h Low / 24h High
JPY 155.95 / JPY 157.73

Trading Volume

JPY 997,116,310
0.46%
Volume / Market Cap
0.069351796
Market Dominance
0.0026187137%
Market Rank
#588

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
91,428,778.961 DAI
Total Supply
91,478,859.9 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 14,377,657,000
0.23%

Fully Diluted
Market Cap

JPY 14,385,532,000
0.22%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 156.77281 / JPY 157.0494
Yesterday's Open / Close
JPY 157.0494 / JPY 156.77281
Yesterday's Change
0.25%
Yesterday's Volume
JPY 914,050,240

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99809283 / JPY 1.0092412
30d Low / 30d High
JPY 156.64855 / JPY 158.04408
90d Low / 90d High
JPY 156.64855 / JPY 159.28343
52 Week Low / 52 Week High
JPY 155.27835 / JPY 159.28343
All Time HighDec 27, 2024 (4 days ago)
JPY 159.28
1.28%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.59
12.65%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
12/30/2024
JPY 157.921613
JPY 0
JPY 158.044075
JPY 156.648549
12/29/2024
JPY 157.815786
JPY 157.921613
JPY 157.916467
JPY 157.684331
12/28/2024
JPY 157.840945
JPY 157.815786
JPY 157.951174
JPY 157.752993
12/27/2024
JPY 157.719454
JPY 157.840945
JPY 159.28343
JPY 157.506749
12/26/2024
JPY 156.966147
JPY 157.719454
JPY 158.157088
JPY 156.966147
12/25/2024
JPY 157.098545
JPY 156.966147
JPY 157.576537
JPY 155.278352
12/24/2024
JPY 157.109311
JPY 157.098545
JPY 157.474309
JPY 156.889088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,620
1.13%
Market CapJPY 1.85T
VolumeJPY 45.63B
2
JPY 3,337.3
0.45%
Market CapJPY 402.09B
VolumeJPY 21.96B
4
JPY 2.09
1.20%
Market CapJPY 120B
VolumeJPY 3.97B
5
JPY 699.53
0.17%
Market CapJPY 102.22B
VolumeJPY 1.53B
6
JPY 191.75
0.57%
Market CapJPY 92.59B
VolumeJPY 3.89B
7
JPY 0.316977
1.21%
Market CapJPY 46.69B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 157.31
0.20%
Market CapJPY 14.72B
VolumeJPY 820.9M
587
JPY 176.1
1.02%
Market CapJPY 14.55B
VolumeJPY 387.96M
586
JPY 1.45
3.96%
Market CapJPY 14.53B
VolumeJPY 7.53B
Market CapJPY 14.37B
VolumeJPY 272.18M
590
JPY 14.34
4.77%
Market CapJPY 14.36B
VolumeJPY 10.6B

Data provided by Coingecko API