Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 143.86-0.05%
Market Cap
JPY 20.61B
6.79%
Volume (24)
JPY 829,966,440
16.42%
Circulating Supply
143,283,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 143.86

Price Change

JPY -0.077595068
0.05%
24h Low / 24h High
JPY 143.6 / JPY 144.13

Trading Volume

JPY 829,966,440
16.42%
Volume / Market Cap
0.040278962
Market Dominance
0.0064420031%
Market Rank
#333

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
143,283,003.267 DAI
Total Supply
143,283,003.267 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 20,605,458,000
6.79%

Fully Diluted
Market Cap

JPY 20,605,458,000
0.04%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 143.83725 / JPY 143.89461
Yesterday's Open / Close
JPY 143.89461 / JPY 143.83725
Yesterday's Volume
JPY 1,026,939,500

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99730278 / JPY 1.0064766
30d Low / 30d High
JPY 142.09922 / JPY 144.35422
90d Low / 90d High
JPY 140.48738 / JPY 144.35422
52 Week Low / 52 Week High
JPY 139.73241 / JPY 144.35422
All Time HighSep 2, 2024 (19 days ago)
JPY 147.46
2.52%
All Time LowSep 16, 2024 (5 days ago)
JPY 139.59
2.98%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
9/20/2024
JPY 142.744047
JPY 0
JPY 144.354222
JPY 142.09922
9/19/2024
JPY 142.892361
JPY 142.744047
JPY 143.657101
JPY 142.406087
9/18/2024
JPY 141.877476
JPY 142.892361
JPY 142.586784
JPY 140.898486
9/17/2024
JPY 140.633656
JPY 141.877476
JPY 142.615466
JPY 140.304142
9/16/2024
JPY 140.788505
JPY 140.633656
JPY 140.893633
JPY 139.73241
9/15/2024
JPY 140.828003
JPY 140.788505
JPY 141.022875
JPY 140.56683
9/14/2024
JPY 140.890991
JPY 140.828003
JPY 140.890991
JPY 140.657807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,335
0.21%
Market CapJPY 1.25T
VolumeJPY 13.33B
2
JPY 2,593.04
1.64%
Market CapJPY 311.77B
VolumeJPY 8.81B
4
JPY 588.99
3.58%
Market CapJPY 85.83B
VolumeJPY 717.83M
5
JPY 149.03
1.37%
Market CapJPY 69.84B
VolumeJPY 1.83B
7
JPY 0.597569
1.91%
Market CapJPY 33.72B
VolumeJPY 1.08B
9
JPY 0.109885
4.15%
Market CapJPY 16.04B
VolumeJPY 547.35M

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 14.85
0.78%
Market CapJPY 20.86B
VolumeJPY 1.61B
330
JPY 583.69
0.85%
Market CapJPY 20.83B
VolumeJPY 248.75M
331
JPY 2,652.26
6.42%
Market CapJPY 20.77B
VolumeJPY 297.6M
Market CapJPY 20.62B
VolumeJPY 39.11M
Market CapJPY 20.61B
VolumeJPY 825.97M

Data provided by Coingecko API