Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 142.36 -0.03%
Market Cap
JPY 22.18B
0.78%
Volume (24)
JPY 444,168,570
73.60%
Circulating Supply
155,812,110 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 142.36

Price Change

JPY -0.042901523
0.03%
24h Low / 24h High
JPY 142.28 / JPY 142.5

Trading Volume

JPY 444,168,570
73.60%
Volume / Market Cap
0.020022826
Market Dominance
0.0057089904%
Market Rank
#315

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
155,812,110.517 DAI
Total Supply
155,812,110.517 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 22,183,110,000
0.78%

Fully Diluted
Market Cap

JPY 22,183,110,000
0.03%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 142.38947 / JPY 142.4404
Yesterday's Open / Close
JPY 142.38947 / JPY 142.4404
Yesterday's Change
0.04%
Yesterday's Volume
JPY 484,110,120

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.9993742 / JPY 1.0009415
30d Low / 30d High
JPY 142.32276 / JPY 142.45138
90d Low / 90d High
JPY 141.74721 / JPY 142.876
52 Week Low / 52 Week High
JPY 141.74721 / JPY 144.25109
All Time HighJan 13, 2025 (3 months ago)
JPY 160.22
11.15%
All Time LowSep 16, 2024 (7 months ago)
JPY 139.59
1.99%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
4/19/2025
JPY 142.386322
JPY 0
JPY 142.451375
JPY 142.322756
4/18/2025
JPY 142.402937
JPY 142.386322
JPY 142.463489
JPY 142.333154
4/17/2025
JPY 141.834934
JPY 142.402937
JPY 142.875998
JPY 141.834934
4/16/2025
JPY 143.153832
JPY 141.834934
JPY 143.153832
JPY 141.747212
4/15/2025
JPY 143.285201
JPY 143.153832
JPY 143.597921
JPY 142.81559
4/14/2025
JPY 143.622482
JPY 143.285201
JPY 143.70947
JPY 142.409443
4/13/2025
JPY 143.519274
JPY 143.622482
JPY 144.251093
JPY 143.451421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,684
0.61%
Market CapJPY 1.68T
VolumeJPY 11.65B
2
JPY 1,594.42
0.40%
Market CapJPY 192.46B
VolumeJPY 5.66B
4
JPY 2.07
0.88%
Market CapJPY 120.79B
VolumeJPY 1.13B
5
JPY 594.35
0.33%
Market CapJPY 86.71B
VolumeJPY 400.51M
6
JPY 139.51
0.48%
Market CapJPY 72.09B
VolumeJPY 2.58B
8
JPY 0.156709
1.34%
Market CapJPY 23.34B
VolumeJPY 445.9M

Data provided by Coingecko API

More Cryptocurrencies

312
JPY 31.16
1.09%
Market CapJPY 22.5B
VolumeJPY 718.46M
314
JPY 56.32
3.10%
Market CapJPY 22.19B
VolumeJPY 2.16B
313
JPY 562.55
0.52%
Market CapJPY 22.18B
VolumeJPY 276.34M
316
JPY 653,312
0.87%
Market CapJPY 22.08B
VolumeJPY 1.88B
317
JPY 142.38
0.00%
Market CapJPY 22.06B
VolumeJPY 366.73M

Data provided by Coingecko API