Цена Polygon PoS Bridged DAI (Polygon POS) (DAI) Текущая стоимость

DAIPolygon PoS Bridged DAI (Polygon POS)

JPY 146,94 -1.10%Текущая цена в Japanese yen

JPY 63,87B

1.09%

JPY 1 526 719 500

60.18%

434 728 620 DAI

-

Data provided by Coingecko API

DAI Статистика цены

Polygon PoS Bridged DAI (Polygon POS) Цена сегодня

Polygon PoS Bridged DAI (Polygon POS) Цена

JPY 146,94

JPY -1,6325004

1.10%

24ч. мин. / 24ч. макс.

JPY 146,53 / JPY 148,75

Объем 24ч.

JPY 1 526 719 500

60.18%

Объем / Рыночная капитализация

0,023902457

Доминирование

0,011034428%

#202

Polygon PoS Bridged DAI (Polygon POS) Предложение

434 728 619,117 DAI

Общее предложение

434 728 619,117 DAI

Максимальное предложение

0 DAI

Polygon PoS Bridged DAI (Polygon POS) Рыночная капитализация

JPY 63 872 911 000

1.09%

Разбавленная рыночная капитализация

JPY 63 872 911 000

0.01%

Polygon PoS Bridged DAI (Polygon POS) Цена вчера

Вчерашняя мин. / макс цена

JPY 146,92554 / JPY 146,95354

Вчерашняя цена открытия / закрытия

JPY 146,92554 / JPY 146,95354

Вчерашний объем

JPY 1 934 846 800

Polygon PoS Bridged DAI (Polygon POS) История цены

Мин. / макс цена за 7 дней

JPY 0,99922461 / JPY 1,0003906

Мин. / максцена за 30 дней

JPY 146,60476 / JPY 148,71875

Мин. / макс цена за 90 дней

JPY 146,60476 / JPY 148,71875

Мин. / макс цена за 52 недели

JPY 146,60476 / JPY 148,71875

JPY 160,22

8.30%

Исторический мин.сент. 16, 2024 (11 месяцев назад)

JPY 139,59

5.26%

Data provided by Coingecko API

Конвертер DAI JPY

Polygon PoS Bridged DAI (Polygon POS)

Polygon PoS Bridged DAI (Polygon POS)DAI

Polygon PoS Bridged DAI (Polygon POS)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Polygon PoS Bridged DAI (Polygon POS) в реальном времени (DAI к JPY)

DAIJPY от TradingView

Polygon PoS Bridged DAI (Polygon POS) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	JPY 146,94	DAI/JPY	JPY 0,01	JPY 104 049 290	Recently

Данные об истории цен на Polygon PoS Bridged DAI (Polygon POS) (JPY)

Дата
22.08.2025	JPY 148,32428	JPY 0	JPY 148,718748	JPY 146,604756
21.08.2025	JPY 147,291821	JPY 148,32428	JPY 148,37883	JPY 147,291821
20.08.2025	JPY 147,715754	JPY 147,291821	JPY 147,715754	JPY 146,926818
19.08.2025	JPY 147,903425	JPY 147,715754	JPY 147,903425	JPY 147,444174
18.08.2025	JPY 147,295928	JPY 147,903425	JPY 147,95147	JPY 147,237153
17.08.2025	JPY 147,06638	JPY 147,295928	JPY 147,165921	JPY 146,950513
16.08.2025	JPY 146,998075	JPY 147,06638	JPY 147,102454	JPY 146,998075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayNeutral

50

Last weekGreed

64

Last monthGreed

70

Next Update

The next update will happen in:

15 hours, 27 minutes undefined 22 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 115 630

2.16%

КапитализацияJPY 2,3T

ОбъёмJPY 48,46B

Подробнее

Торговать

2

JPY 4 703,61

8.34%

КапитализацияJPY 567,83B

ОбъёмJPY 62,66B

Подробнее

Торговать

3

JPY 3,05

6.18%

КапитализацияJPY 181,5B

ОбъёмJPY 10,42B

Подробнее

Торговать

5

JPY 885,34

3.68%

КапитализацияJPY 123,38B

ОбъёмJPY 2,56B

Подробнее

Торговать

6

JPY 203,44

10.08%

КапитализацияJPY 110,31B

ОбъёмJPY 13,17B

Подробнее

Торговать

9

JPY 0,238512

9.08%

КапитализацияJPY 35,91B

ОбъёмJPY 5,28B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

199

JPY 0,00016948

9.08%

КапитализацияJPY 66,18B

ОбъёмJPY 4,28B

Подробнее

Торговать

200

JPY 1,88

2.89%

КапитализацияJPY 65,58B

ОбъёмJPY 5,15B

Подробнее

Торговать

201

Savings DaiSDAI

JPY 171,09

1.08%

КапитализацияJPY 64,54B

ОбъёмJPY 517,3M

Подробнее

Торговать

203

Mantle Bridged USDT (Mantle)USDT

JPY 146,76

1.18%

КапитализацияJPY 63,22B

ОбъёмJPY 3,62B

Подробнее

Торговать

204

Bybit Staked SOLBBSOL

JPY 32 797

8.56%

КапитализацияJPY 62,99B

ОбъёмJPY 465,15M

Подробнее

Торговать

Data provided by Coingecko API