Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 421,88-14.20%
Market Cap
JPY 31,55B
13.96%
Volume (24)
JPY 568 745 860
0.76%
Circulating Supply
74 918 780 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 421,88

Price Change

JPY -69,820496
14.20%
24h Low / 24h High
JPY 419,04 / JPY 493,63

Trading Volume

JPY 568 745 860
0.76%
Volume / Market Cap
0,018025483
Market Dominance
0,0074836686%
Market Rank
#300

Alephium Supply

Circulating Supply
74 918 779,795 ALPH
Total Supply
195 112 918,612 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
JPY 31 552 323 000
13.96%

Fully Diluted
Market Cap

JPY 82 172 532 000
13.02%

Alephium Price Yesterday

Yesterday's Low / High
JPY 481,3089 / JPY 487,13052
Yesterday's Open / Close
JPY 481,3089 / JPY 487,13052
Yesterday's Change
12.87%
Yesterday's Volume
JPY 522 145 880

Alephium Price History

7d Low / 7d High
JPY 2,8260933 / JPY 3,5541617
30d Low / 30d High
JPY 481,3089 / JPY 532,6555
90d Low / 90d High
JPY 462,15353 / JPY 539,19299
52 Week Low / 52 Week High
JPY 428,44987 / JPY 539,19299
All Time Highúno 27., 2024 (1 months ago)
JPY 579,65
27.76%
All Time Lowčvc 3., 2023 (9 months ago)
JPY 0,81314
51398.56%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
11. 4. 2024
JPY 530,295335
JPY 0
JPY 531,407976
JPY 481,308901
10. 4. 2024
JPY 527,975811
JPY 530,295335
JPY 539,192986
JPY 503,973523
9. 4. 2024
JPY 518,094057
JPY 527,975811
JPY 531,249952
JPY 496,473282
8. 4. 2024
JPY 465,082531
JPY 518,094057
JPY 526,588433
JPY 457,773248
7. 4. 2024
JPY 433,590011
JPY 465,082531
JPY 465,134494
JPY 430,417011
6. 4. 2024
JPY 462,700415
JPY 433,590011
JPY 466,531806
JPY 428,449874
5. 4. 2024
JPY 480,8664
JPY 462,700415
JPY 480,8664
JPY 453,375153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 289
4.26%
Market CapJPY 1,32T
VolumeJPY 39,93B
2
JPY 3 242,27
7.62%
Market CapJPY 387,83B
VolumeJPY 20,36B
4
JPY 591,5
2.24%
Market CapJPY 90,89B
VolumeJPY 3,2B
8
JPY 0,533842
12.56%
Market CapJPY 29,2B
VolumeJPY 2,37B
11
JPY 0,485189
16.70%
Market CapJPY 17,04B
VolumeJPY 908,79M
582
JPY 1,004
0.33%
Market CapJPY 70,69M
VolumeJPY 874 208

Data provided by Coingecko API

More Cryptocurrencies

297
JPY 71,2
0.57%
Market CapJPY 32,38B
VolumeJPY 22,42M
298
JPY 561,9
2.98%
Market CapJPY 31,74B
VolumeJPY 4,51B
299
JPY 1,69
14.23%
Market CapJPY 31,57B
VolumeJPY 11,99B
301
JPY 165,5
14.29%
Market CapJPY 31,35B
VolumeJPY 2,21B
Market CapJPY 31,23B
VolumeJPY 804,71M

Data provided by Coingecko API