PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 2,04-1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 671
29.63%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 2,04

Price Change

JPY -0,026596109
1.29%
24h Low / 24h High
JPY 2,02 / JPY 2,07

Trading Volume

JPY 7 671,04
29.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15 655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 32 012
0.07%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 2,0416656 / JPY 2,0510022
Yesterday's Open / Close
JPY 2,0510022 / JPY 2,0416656
Yesterday's Change
0.31%
Yesterday's Volume
JPY 5 704,5198

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0,012268831 / JPY 0,013421825
30d Low / 30d High
JPY 1,988545 / JPY 2,0990191
90d Low / 90d High
JPY 1,9536471 / JPY 2,0990191
52 Week Low / 52 Week High
JPY 1,8950692 / JPY 2,0990191
All Time Highčvc 28., 2021 (2 years ago)
JPY 3 671,09
99.94%
All Time Lowčvn 17., 2023 (11 months ago)
JPY 1,44
42.33%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
21. 5. 2024
JPY 2,099019
JPY 0
JPY 2,099019
JPY 2,039357
20. 5. 2024
JPY 1,961147
JPY 2,099019
JPY 2,082757
JPY 1,953647
18. 5. 2024
JPY 2,017524
JPY 0
JPY 2,027949
JPY 2,012211
17. 5. 2024
JPY 1,974236
JPY 2,017524
JPY 2,019496
JPY 1,971815
16. 5. 2024
JPY 1,944271
JPY 1,974236
JPY 1,971909
JPY 1,933464
15. 5. 2024
JPY 1,907454
JPY 1,944271
JPY 1,952095
JPY 1,895069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 492
1.21%
Market CapJPY 1,39T
VolumeJPY 30,87B
2
JPY 3 788,44
1.08%
Market CapJPY 454,99B
VolumeJPY 25,63B
4
JPY 621,44
0.68%
Market CapJPY 95,61B
VolumeJPY 1,17B
8
JPY 0,538649
0.93%
Market CapJPY 29,78B
VolumeJPY 1,17B
11
JPY 0,48711
2.98%
Market CapJPY 17,22B
VolumeJPY 399,77M
583
JPY 0,998823
0.18%
Market CapJPY 70,43M
VolumeJPY 590 282

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 984 197
0.19%
Market CapJPY 216,52T
VolumeJPY 4,33T
2
JPY 586 781
0.90%
Market CapJPY 70,51T
VolumeJPY 3,8T
3
JPY 156,58
0.39%
Market CapJPY 17,5T
VolumeJPY 6,7T
4
JPY 96 974
0.66%
Market CapJPY 14,92T
VolumeJPY 137,29B
5
JPY 28 266
2.10%
Market CapJPY 12,7T
VolumeJPY 501,99B

Data provided by Coingecko API