PolygonFarm Finance (SPADE) Valor real atual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1,28+ 5.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 17 280
4.63%
Fornecimento em circulação
0 SPADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPADE

PolygonFarm Finance Preço hoje

PolygonFarm Finance Preço
JPY 1,28

Alteração de preço

JPY 0,066138
5.43%
24h Baixo / 24h Alto
JPY 1,2 / JPY 1,3

Volume

JPY 17 280,2
4.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolygonFarm Finance

Fornecimento em circulação
0 SPADE
Fornecimento total
15 655 SPADE
Fornecimento máximo
0 SPADE

PolygonFarm Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 20 088
3.58%

PolygonFarm Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,2374007 / JPY 1,2403287
Abertura / Fecho de Ontem
JPY 1,2403287 / JPY 1,2374007
A mudança de ontem
3.32%
Volume de ontem
JPY 7 129,9309

Histórico do preço do PolygonFarm Finance

7 dias Baixa / 7 dias Alta
JPY 0,0080482474 / JPY 0,0087102479
30 dias Baixa / 30 dias Alta
JPY 1,2034475 / JPY 1,2403287
90 dias Baixa / 90 dias Alta
JPY 1,1951796 / JPY 1,2553013
52 Semana Baixa / 52 Semana Alta
JPY 1,1837072 / JPY 1,2584425
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
JPY 3 671,09
99.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,888906
44.77%

Data provided by Coingecko API

SPADE para JPY

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolygonFarm Finance para Japanese yen Gráfico de Preço (SPADE para JPY)

    SPADEJPY de TradingView

    PolygonFarm Finance Trocas

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,211487
    JPY 0
    JPY 1,240329
    JPY 1,204281
    29/08/2025
    JPY 1,207358
    JPY 1,211487
    JPY 1,255301
    JPY 1,203448
    28/08/2025
    JPY 1,216367
    JPY 1,207358
    JPY 1,227721
    JPY 1,19518
    27/08/2025
    JPY 1,222338
    JPY 1,216367
    JPY 1,228777
    JPY 1,213927
    26/08/2025
    JPY 1,194958
    JPY 1,222338
    JPY 1,224833
    JPY 1,183707
    25/08/2025
    JPY 1,247107
    JPY 1,194958
    JPY 1,247107
    JPY 1,18908
    24/08/2025
    JPY 1,233921
    JPY 1,247107
    JPY 1,258443
    JPY 1,219077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 38 segundoss

    Explore Our Other Products for SPADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 391
    0.08%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 21,93B
    2
    JPY 4 454,06
    1.53%
    Capitalização de mercadoJPY 537,41B
    VolumeJPY 18,58B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 3,09B
    5
    JPY 857,51
    0.22%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 721,45M
    6
    JPY 203,12
    0.43%
    Capitalização de mercadoJPY 109,9B
    VolumeJPY 5,33B
    9
    JPY 0,216491
    0.55%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API