PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0,067252-0.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 282
29.65%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0,067252

Price Change

BRL -0,00045632996
0.67%
24h Low / 24h High
BRL 0,066332 / BRL 0,067765

Trading Volume

BRL 282,26
29.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15 655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 1 052,82
0.20%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0,066977729 / BRL 0,067262166
Yesterday's Open / Close
BRL 0,067262166 / BRL 0,066977729
Yesterday's Change
0.20%
Yesterday's Volume
BRL 187,07848

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0,012268831 / BRL 0,013421825
30d Low / 30d High
BRL 0,065086459 / BRL 0,068513047
90d Low / 90d High
BRL 0,064008343 / BRL 0,068513047
52 Week Low / 52 Week High
BRL 0,062163201 / BRL 0,068513047
All Time Highčvc 28., 2021 (2 years ago)
BRL 172,69
99.96%
All Time Lowčvn 17., 2023 (11 months ago)
BRL 0,04884003
37.70%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
21. 5. 2024
BRL 0,068513
BRL 0
BRL 0,068513
BRL 0,066796
20. 5. 2024
BRL 0,064254
BRL 0,068513
BRL 0,068041
BRL 0,064008
18. 5. 2024
BRL 0,066169
BRL 0
BRL 0,066497
BRL 0,065995
17. 5. 2024
BRL 0,06518
BRL 0,066169
BRL 0,066271
BRL 0,065069
16. 5. 2024
BRL 0,064764
BRL 0,06518
BRL 0,065106
BRL 0,063945
15. 5. 2024
BRL 0,062516
BRL 0,064764
BRL 0,064685
BRL 0,062163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 800
0.14%
Market CapBRL 1,38T
VolumeBRL 16,16B
2
BRL 3 729,71
0.65%
Market CapBRL 449,09B
VolumeBRL 20,8B
4
BRL 612,38
0.72%
Market CapBRL 94,27B
VolumeBRL 1,3B
8
BRL 0,53
2.68%
Market CapBRL 29,38B
VolumeBRL 1,16B
11
BRL 0,48
4.68%
Market CapBRL 17,02B
VolumeBRL 397,4M
586
BRL 1
0.01%
Market CapBRL 70,4M
VolumeBRL 590 384

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361 350
0.78%
Market CapBRL 7,12T
VolumeBRL 142,42B
2
BRL 19 300,38
0.37%
Market CapBRL 2,32T
VolumeBRL 124,82B
3
BRL 5,15
0.95%
Market CapBRL 575,39B
VolumeBRL 220,43B
4
BRL 3 190,1
1.26%
Market CapBRL 490,86B
VolumeBRL 4,51B
5
BRL 929,86
2.70%
Market CapBRL 417,82B
VolumeBRL 16,51B

Data provided by Coingecko API