PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.79+2.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,352
0.05%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.79

Price Change

JPY 0.03571777
2.03%
24h Low / 24h High
JPY 1.74 / JPY 1.81

Trading Volume

JPY 4,352.21
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 28,049
0.17%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.788236 / JPY 1.7891739
Yesterday's Open / Close
JPY 1.788236 / JPY 1.7891739
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,087.0723

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.010704183 / JPY 0.011325495
30d Low / 30d High
JPY 1.7451069 / JPY 1.7891739
90d Low / 90d High
JPY 1.7088264 / JPY 1.8009594
52 Week Low / 52 Week High
JPY 1.7088264 / JPY 1.809531
All Time HighJul 28, 2021 (2 years ago)
JPY 3,671.09
99.95%
All Time LowJun 17, 2023 (1 years ago)
JPY 1.44
24.71%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
6/27/2024
JPY 1.767331
JPY 0
JPY 1.789174
JPY 1.745107
6/26/2024
JPY 1.783
JPY 1.767331
JPY 1.787138
JPY 1.758352
6/25/2024
JPY 1.747472
JPY 1.783
JPY 1.800959
JPY 1.747472
6/24/2024
JPY 1.769024
JPY 1.747472
JPY 1.777632
JPY 1.708826
6/23/2024
JPY 1.792737
JPY 1.769024
JPY 1.809531
JPY 1.772918
6/22/2024
JPY 1.790611
JPY 1.792737
JPY 1.792665
JPY 1.78152
6/21/2024
JPY 1.788531
JPY 1.790611
JPY 1.802814
JPY 1.783308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,788
1.33%
Market CapJPY 1.22T
VolumeJPY 22.74B
2
JPY 3,457.79
2.39%
Market CapJPY 415.61B
VolumeJPY 12B
4
JPY 582.43
1.60%
Market CapJPY 89.66B
VolumeJPY 1.6B
5
JPY 147.27
7.39%
Market CapJPY 68.08B
VolumeJPY 3.23B
8
JPY 0.475417
1.40%
Market CapJPY 26.46B
VolumeJPY 729.74M
10
JPY 0.126696
3.50%
Market CapJPY 18.35B
VolumeJPY 659.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API