PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.18+ 0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,174
0.81%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.18

Price Change

JPY 0.01006344
0.86%
24h Low / 24h High
JPY 1.15 / JPY 1.19

Trading Volume

JPY 2,173.6
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 18,470.23
0.99%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.1667182 / JPY 1.1698824
Yesterday's Open / Close
JPY 1.1667182 / JPY 1.1698824
Yesterday's Change
1.00%
Yesterday's Volume
JPY 3,246.1336

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.007838681 / JPY 0.008612297
30d Low / 30d High
JPY 1.1578947 / JPY 1.1788078
90d Low / 90d High
JPY 1.1578947 / JPY 1.2447298
52 Week Low / 52 Week High
JPY 1.1578947 / JPY 1.2721734
All Time HighJul 28, 2021 (4 years ago)
JPY 3,671.09
99.97%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.888906
32.73%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
9/23/2025
JPY 1.157895
JPY 0
JPY 1.178808
JPY 1.157895
9/22/2025
JPY 1.223835
JPY 1.157895
JPY 1.223835
JPY 1.157984
9/21/2025
JPY 1.235549
JPY 1.223835
JPY 1.24242
JPY 1.210433
9/20/2025
JPY 1.231824
JPY 1.235549
JPY 1.24473
JPY 1.228062
9/19/2025
JPY 1.265511
JPY 1.231824
JPY 1.268611
JPY 1.235064
9/18/2025
JPY 1.259587
JPY 1.265511
JPY 1.272173
JPY 1.247963
9/17/2025
JPY 1.255034
JPY 1.259587
JPY 1.25761
JPY 1.230056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 29 minutes and 20 seconds

Explore Our Other Products for SPADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,521
1.28%
Market CapJPY 2.26T
VolumeJPY 45.94B
2
JPY 4,156.2
0.45%
Market CapJPY 501.98B
VolumeJPY 29.41B
3
JPY 2.95
3.78%
Market CapJPY 176.2B
VolumeJPY 5.79B
5
JPY 1,017.03
0.04%
Market CapJPY 141.52B
VolumeJPY 2.47B
6
JPY 211.41
1.95%
Market CapJPY 114.97B
VolumeJPY 8.37B
8
JPY 0.241462
0.76%
Market CapJPY 36.48B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API