PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.84 -4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,707
0.33%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.84

Price Change

JPY -0.089386096
4.63%
24h Low / 24h High
JPY 1.82 / JPY 1.97

Trading Volume

JPY 32,707
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 28,833
4.13%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.9210199 / JPY 1.9212234
Yesterday's Open / Close
JPY 1.9212234 / JPY 1.9210199
Yesterday's Change
4.22%
Yesterday's Volume
JPY 48,781.406

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.0099430557 / JPY 0.012722755
30d Low / 30d High
JPY 1.709541 / JPY 1.9606384
90d Low / 90d High
JPY 1.6070397 / JPY 1.9606384
52 Week Low / 52 Week High
JPY 1.5342682 / JPY 1.9606384
All Time HighJul 28, 2021 (3 years ago)
JPY 3,671.09
99.95%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.14
61.16%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 1.740781
JPY 0
JPY 1.960638
JPY 1.740781
11/22/2024
JPY 1.659802
JPY 1.740781
JPY 1.735964
JPY 1.659802
11/21/2024
JPY 1.632761
JPY 1.659802
JPY 1.660527
JPY 1.60704
11/20/2024
JPY 1.629469
JPY 1.632761
JPY 1.685112
JPY 1.617287
11/19/2024
JPY 1.663213
JPY 1.629469
JPY 1.663213
JPY 1.604299
11/18/2024
JPY 1.534268
JPY 1.663213
JPY 1.670468
JPY 1.534268
11/17/2024
JPY 1.58944
JPY 1.534268
JPY 1.612685
JPY 1.535271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,189
1.56%
Market CapJPY 1.91T
VolumeJPY 52.06B
2
JPY 3,319.14
3.00%
Market CapJPY 400.53B
VolumeJPY 30.78B
4
JPY 248.8
2.89%
Market CapJPY 118.39B
VolumeJPY 7.29B
5
JPY 651.42
0.95%
Market CapJPY 95.24B
VolumeJPY 3.06B
6
JPY 1.39
7.14%
Market CapJPY 79.32B
VolumeJPY 11.15B
7
JPY 0.416333
3.10%
Market CapJPY 61.41B
VolumeJPY 14.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API