PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.31 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,105
0.14%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.31

Price Change

JPY -0.0092321897
0.70%
24h Low / 24h High
JPY 1.29 / JPY 1.34

Trading Volume

JPY 7,105.06
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 20,532
0.93%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.2985598 / JPY 1.3004378
Yesterday's Open / Close
JPY 1.2985598 / JPY 1.3004378
Yesterday's Change
0.81%
Yesterday's Volume
JPY 9,117.2951

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.0082564871 / JPY 0.0088017234
30d Low / 30d High
JPY 1.2916285 / JPY 1.3375206
90d Low / 90d High
JPY 1.2658477 / JPY 1.3375206
52 Week Low / 52 Week High
JPY 1.2498505 / JPY 1.3375206
All Time HighJul 28, 2021 (3 years ago)
JPY 3,671.09
99.96%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.14
14.73%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
2/11/2025
JPY 1.302693
JPY 0
JPY 1.337521
JPY 1.291628
2/10/2025
JPY 1.276268
JPY 1.302693
JPY 1.302113
JPY 1.273248
2/9/2025
JPY 1.289037
JPY 1.276268
JPY 1.308537
JPY 1.270686
2/8/2025
JPY 1.26539
JPY 1.289037
JPY 1.290099
JPY 1.26539
2/7/2025
JPY 1.258821
JPY 1.26539
JPY 1.315015
JPY 1.24985
2/6/2025
JPY 1.307768
JPY 1.258821
JPY 1.323718
JPY 1.265397
2/5/2025
JPY 1.327682
JPY 1.307768
JPY 1.336765
JPY 1.304302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,736
2.49%
Market CapJPY 1.9T
VolumeJPY 37.24B
2
JPY 2,600.71
3.63%
Market CapJPY 313.26B
VolumeJPY 20.77B
4
JPY 2.41
2.99%
Market CapJPY 138.88B
VolumeJPY 4.6B
5
JPY 195.17
4.56%
Market CapJPY 95.11B
VolumeJPY 4.08B
6
JPY 630.32
1.14%
Market CapJPY 91.88B
VolumeJPY 1.33B
8
JPY 0.251996
4.01%
Market CapJPY 37.26B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API