PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.73 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,817
0.20%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.73

Price Change

JPY -0.0089788598
0.52%
24h Low / 24h High
JPY 1.71 / JPY 1.75

Trading Volume

JPY 2,816.58
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 27,129
0.60%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.7417479 / JPY 1.7451552
Yesterday's Open / Close
JPY 1.7451552 / JPY 1.7417479
Yesterday's Change
0.77%
Yesterday's Volume
JPY 5,660.0722

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.010116863 / JPY 0.011161057
30d Low / 30d High
JPY 1.7252155 / JPY 1.7544625
90d Low / 90d High
JPY 1.5919679 / JPY 1.7544625
52 Week Low / 52 Week High
JPY 1.5885396 / JPY 1.7544625
All Time HighJul 28, 2021 (3 years ago)
JPY 3,671.09
99.95%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.14
51.60%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
1/4/2025
JPY 1.730189
JPY 0
JPY 1.754463
JPY 1.725216
1/3/2025
JPY 1.671578
JPY 1.730189
JPY 1.738477
JPY 1.662294
1/2/2025
JPY 1.649556
JPY 1.671578
JPY 1.682561
JPY 1.649556
1/1/2025
JPY 1.603363
JPY 1.649556
JPY 1.650765
JPY 1.591968
12/31/2024
JPY 1.617518
JPY 1.603363
JPY 1.640788
JPY 1.58854
12/30/2024
JPY 1.634879
JPY 1.617518
JPY 1.655185
JPY 1.599177
12/29/2024
JPY 1.680032
JPY 1.634879
JPY 1.681583
JPY 1.63444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.19%
Market CapJPY 1.95T
VolumeJPY 15.4B
2
JPY 3,644.35
0.23%
Market CapJPY 439.04B
VolumeJPY 11.17B
3
JPY 2.4
0.95%
Market CapJPY 137.7B
VolumeJPY 4.31B
5
JPY 214.15
0.98%
Market CapJPY 103.44B
VolumeJPY 2.98B
6
JPY 708.47
0.75%
Market CapJPY 103.35B
VolumeJPY 438.38M
7
JPY 0.38286
2.33%
Market CapJPY 56.42B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API