Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0.022452 -2.54%
Market Cap
GBP 9.11M
2.44%
Volume (24)
GBP 2,133,542
0.17%
Circulating Supply
405,817,190 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0.02245226

Price Change

GBP -0.00058608675
2.54%
24h Low / 24h High
GBP 0.0223946 / GBP 0.02414858

Trading Volume

GBP 2,133,542
0.17%
Volume / Market Cap
0.23415889
Market Dominance
0.00030974155%
Market Rank
#1610

Port3 Network Supply

Circulating Supply
405,817,185.869 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
GBP 9,111,514
2.44%

Fully Diluted
Market Cap

GBP 22,452,263
0.05%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0.022459689 / GBP 0.022465737
Yesterday's Open / Close
GBP 0.022459689 / GBP 0.022465737
Yesterday's Change
0.05%
Yesterday's Volume
GBP 2,121,013.2

Port3 Network Price History

7d Low / 7d High
GBP 0.026063892 / GBP 0.030362906
30d Low / 30d High
GBP 0.022459689 / GBP 0.02407464
90d Low / 90d High
GBP 0.020854033 / GBP 0.02407464
52 Week Low / 52 Week High
GBP 0.020854033 / GBP 0.02441762
All Time HighMar 27, 2024 (10 months ago)
GBP 0.258658
91.32%
All Time LowOct 16, 2024 (3 months ago)
GBP 0.01654653
35.73%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
1/30/2025
GBP 0.023
GBP 0
GBP 0.024075
GBP 0.02246
1/29/2025
GBP 0.021954
GBP 0.023
GBP 0.023679
GBP 0.021954
1/28/2025
GBP 0.022561
GBP 0.021954
GBP 0.023446
GBP 0.021695
1/27/2025
GBP 0.022636
GBP 0.022561
GBP 0.023109
GBP 0.020854
1/26/2025
GBP 0.023503
GBP 0.022636
GBP 0.023588
GBP 0.022594
1/25/2025
GBP 0.024329
GBP 0.023503
GBP 0.024329
GBP 0.022783
1/24/2025
GBP 0.024317
GBP 0.024329
GBP 0.024418
GBP 0.023338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,744
0.61%
Market CapGBP 2.08T
VolumeGBP 41.12B
2
GBP 3,267.51
4.37%
Market CapGBP 394.11B
VolumeGBP 17.82B
3
GBP 3.11
0.78%
Market CapGBP 179.5B
VolumeGBP 4.42B
5
GBP 238.63
3.08%
Market CapGBP 116.24B
VolumeGBP 5.17B
6
GBP 678.43
0.86%
Market CapGBP 98.96B
VolumeGBP 545.14M
8
GBP 0.33181
1.25%
Market CapGBP 49.05B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1608
GBP 0.0347235
8.92%
Market CapGBP 9.14M
VolumeGBP 53,327
1607
GBP 0.00913825
1.41%
Market CapGBP 9.13M
VolumeGBP 2.18M
1609
GBP 0.00115633
5.06%
Market CapGBP 9.14M
VolumeGBP 141,874
1611
GBP 0.544054
2.35%
Market CapGBP 9.07M
VolumeGBP 263,622
1614
GBP 0.01200669
5.45%
Market CapGBP 9.03M
VolumeGBP 3.75M

Data provided by Coingecko API