Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
GBP 0.156376-0.77%
Market Cap
GBP 17.08M
0.62%
Volume (24)
GBP 2,554,303
1.29%
Circulating Supply
109,242,850 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
GBP 0.156376

Price Change

GBP -0.0012086628
0.77%
24h Low / 24h High
GBP 0.150539 / GBP 0.160683

Trading Volume

GBP 2,554,303
1.29%
Volume / Market Cap
0.14951971
Market Dominance
0.0008626474%
Market Rank
#1111

Port3 Network Supply

Circulating Supply
109,242,846.228 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
GBP 17,083,386
0.62%

Fully Diluted
Market Cap

GBP 156,379,910
2.37%

Port3 Network Price Yesterday

Yesterday's Low / High
GBP 0.16013596 / GBP 0.16020677
Yesterday's Open / Close
GBP 0.16013596 / GBP 0.16020677
Yesterday's Change
2.37%
Yesterday's Volume
GBP 2,684,797.2

Port3 Network Price History

7d Low / 7d High
GBP 0.17466161 / GBP 0.20186023
30d Low / 30d High
GBP 0.14843809 / GBP 0.16020677
90d Low / 90d High
GBP 0.14264569 / GBP 0.16219833
52 Week Low / 52 Week High
GBP 0.13996159 / GBP 0.16219833
All Time HighMar 27, 2024 (26 days ago)
GBP 0.258658
39.50%
All Time LowFeb 11, 2024 (2 months ago)
GBP 0.05962
162.47%

Data provided by Coingecko API

PORT3 to GBP converter

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to GBP)

PORT3GBP by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (GBP)

Date
4/22/2024
GBP 0.14885
GBP 0
GBP 0.160207
GBP 0.148438
4/21/2024
GBP 0.154209
GBP 0.14885
GBP 0.154462
GBP 0.142646
4/20/2024
GBP 0.154373
GBP 0.154209
GBP 0.157744
GBP 0.146572
4/19/2024
GBP 0.156012
GBP 0.154373
GBP 0.162198
GBP 0.148354
4/18/2024
GBP 0.144211
GBP 0.156012
GBP 0.156511
GBP 0.139962
4/17/2024
GBP 0.153616
GBP 0.144211
GBP 0.15709
GBP 0.141205
4/16/2024
GBP 0.150638
GBP 0.153616
GBP 0.153773
GBP 0.141619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,521
0.77%
Market CapGBP 1.31T
VolumeGBP 24.64B
2
GBP 3,232.47
1.52%
Market CapGBP 394.4B
VolumeGBP 11.81B
4
GBP 604.9
1.50%
Market CapGBP 93.05B
VolumeGBP 1.68B
7
GBP 0.548089
1.53%
Market CapGBP 30.22B
VolumeGBP 1.62B
11
GBP 0.50717
1.57%
Market CapGBP 17.91B
VolumeGBP 419.27M
593
GBP 1.001
0.18%
Market CapGBP 70.67M
VolumeGBP 588,163

Data provided by Coingecko API

More Cryptocurrencies

1102
GBP 0.073126
1.80%
Market CapGBP 17.12M
VolumeGBP 232,512
1108
GBP 0.02829688
0.63%
Market CapGBP 17.11M
VolumeGBP 325,964
1109
GBP 0.03889624
5.52%
Market CapGBP 17.1M
VolumeGBP 9,273
1110
GBP 8.89
4.67%
Market CapGBP 17.07M
VolumeGBP 1.6M
1114
GBP 0.080268
3.60%
Market CapGBP 17.05M
VolumeGBP 70,713

Data provided by Coingecko API