Port3 Network (PORT3) Valor actual

Port3 Network logo
PORT3Port3 Network
GBP 0,023884 -6.23%
Capitalización de Mercado
GBP 11,95M
6.24%
Volumen (24)
GBP 871.244
0.65%
Suministro circulante
499.847.220 PORT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT3

Precio de hoy de Port3 Network

Precio de Port3 Network
GBP 0,02388363

Cambio de precio en

GBP -0,0015869486
6.23%
Mínimo/máximo en 24 h
GBP 0,02387865 / GBP 0,02559649

Volumen de trading en

GBP 871.244
0.65%
Volumen/capitalización de mercado
0,072932312
Dominancia en el mercado
0,00039785781%
Rango en el mercado
#1479

Suministro de Port3 Network

Suministro circulante
499.847.222 PORT3
Suministro total
1.000.000.000 PORT3
Suministro máximo
1.000.000.000 PORT3

Capitalización de mercado de Port3 Network

Capitalización de Mercado
GBP 11.945.926
6.24%

Capitalización de mercado
completamente diluida

GBP 23.899.155
3.05%

Precio de ayer de Port3 Network

Mínimo/máximo de ayer
GBP 0,024585995 / GBP 0,024714703
Apertura/cierre de ayer
GBP 0,024585995 / GBP 0,024714703
Cambio de ayer
3.11%
Volumen de ayer
GBP 806.313,39

Historial de precios de Port3 Network

Mínimo/máximo en 7 días
GBP 0,030147596 / GBP 0,034598368
Mínimo/máximo en 30 días
GBP 0,02357399 / GBP 0,025532232
Mínimo/máximo en 90 días
GBP 0,023212487 / GBP 0,025532232
Mínimo/máximo en 52 semanas
GBP 0,022424747 / GBP 0,025532232
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,258658
90.56%
All Time Lowmar 11, 2025 (6 months ago)
GBP 0,00863395
182.80%

Data provided by Coingecko API

Conversor de PORT3 a GBP

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port3 Network a British Pound en tiempo real (PORT3 a GBP)

    PORT3GBP by TradingView

    Port3 Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Port3 Network Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,024183
    GBP 0
    GBP 0,025532
    GBP 0,023952
    9/9/2025
    GBP 0,024046
    GBP 0,024183
    GBP 0,025298
    GBP 0,023574
    8/9/2025
    GBP 0,023635
    GBP 0,024046
    GBP 0,024195
    GBP 0,023217
    7/9/2025
    GBP 0,023232
    GBP 0,023635
    GBP 0,023794
    GBP 0,023208
    6/9/2025
    GBP 0,023248
    GBP 0,023232
    GBP 0,023686
    GBP 0,023102
    5/9/2025
    GBP 0,022425
    GBP 0,023248
    GBP 0,02365
    GBP 0,022425
    4/9/2025
    GBP 0,023734
    GBP 0,022425
    GBP 0,024373
    GBP 0,022501

    Data provided by Coingecko API

    Explore Our Other Products for PORT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.264
    0.16%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 46,42B
    2
    GBP 4416,51
    0.48%
    Capitalización de MercadoGBP 533,08B
    VolumenGBP 38,27B
    3
    GBP 3
    0.43%
    Capitalización de MercadoGBP 178,93B
    VolumenGBP 5,07B
    5
    GBP 899,48
    0.24%
    Capitalización de MercadoGBP 125,25B
    VolumenGBP 1,59B
    6
    GBP 226,9
    1.26%
    Capitalización de MercadoGBP 123,14B
    VolumenGBP 9,6B
    9
    GBP 0,249636
    2.15%
    Capitalización de MercadoGBP 37,68B
    VolumenGBP 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1476
    GBP 731,83
    0.48%
    Capitalización de MercadoGBP 12,01M
    VolumenGBP 10.367
    1477
    GBP 0,01190632
    5.52%
    Capitalización de MercadoGBP 11,99M
    VolumenGBP 129.643
    1478
    GBP 1,69
    3.18%
    Capitalización de MercadoGBP 11,96M
    VolumenGBP 16.806
    Capitalización de MercadoGBP 11,94M
    VolumenGBP 178.231
    1481
    GBP 0,01187856
    14.50%
    Capitalización de MercadoGBP 11,93M
    VolumenGBP 460.954

    Data provided by Coingecko API