Port3 Network (PORT3) Valor actual

Port3 Network logo
PORT3Port3 Network
GBP 0,033088+ 6.87%
Capitalización de Mercado
GBP 16,55M
7.24%
Volumen (24)
GBP 1.693.995
2.05%
Suministro circulante
499.847.220 PORT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT3

Precio de hoy de Port3 Network

Precio de Port3 Network
GBP 0,03308795

Cambio de precio en

GBP 0,00212834
6.87%
Mínimo/máximo en 24 h
GBP 0,03064416 / GBP 0,03395995

Volumen de trading en

GBP 1.693.995
2.05%
Volumen/capitalización de mercado
0,10234637
Dominancia en el mercado
0,00054365707%
Rango en el mercado
#1266

Suministro de Port3 Network

Suministro circulante
499.847.222 PORT3
Suministro total
1.000.000.000 PORT3
Suministro máximo
1.000.000.000 PORT3

Capitalización de mercado de Port3 Network

Capitalización de Mercado
GBP 16.551.588
7.24%

Capitalización de mercado
completamente diluida

GBP 33.113.294
5.43%

Precio de ayer de Port3 Network

Mínimo/máximo de ayer
GBP 0,03130232 / GBP 0,031514491
Apertura/cierre de ayer
GBP 0,031514491 / GBP 0,03130232
Cambio de ayer
5.35%
Volumen de ayer
GBP 6.115.853,8

Historial de precios de Port3 Network

Mínimo/máximo en 7 días
GBP 0,032805826 / GBP 0,061040549
Mínimo/máximo en 30 días
GBP 0,029684184 / GBP 0,031856414
Mínimo/máximo en 90 días
GBP 0,024248164 / GBP 0,032847868
Mínimo/máximo en 52 semanas
GBP 0,024248164 / GBP 0,045435654
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,258658
87.13%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,00863395
285.54%

Data provided by Coingecko API

Conversor de PORT3 a GBP

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port3 Network a British Pound en tiempo real (PORT3 a GBP)

    PORT3GBP by TradingView

    Port3 Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Port3 Network Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,031006
    GBP 0
    GBP 0,031856
    GBP 0,029877
    15/8/2025
    GBP 0,024248
    GBP 0,031006
    GBP 0,030875
    GBP 0,024248
    14/8/2025
    GBP 0,032357
    GBP 0,024248
    GBP 0,032848
    GBP 0,024428
    13/8/2025
    GBP 0,033639
    GBP 0,032357
    GBP 0,033639
    GBP 0,030082
    12/8/2025
    GBP 0,038787
    GBP 0,033639
    GBP 0,045436
    GBP 0,032457
    11/8/2025
    GBP 0,034738
    GBP 0,038787
    GBP 0,040083
    GBP 0,031384
    10/8/2025
    GBP 0,029368
    GBP 0,034738
    GBP 0,033638
    GBP 0,028199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 8 seconds

    Explore Our Other Products for PORT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.120
    0.27%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 19,86B
    2
    GBP 4541
    3.17%
    Capitalización de MercadoGBP 548,3B
    VolumenGBP 22,93B
    3
    GBP 3,13
    0.80%
    Capitalización de MercadoGBP 185,95B
    VolumenGBP 3,17B
    5
    GBP 858,4
    2.99%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 1,2B
    6
    GBP 194,13
    3.08%
    Capitalización de MercadoGBP 104,88B
    VolumenGBP 3,92B
    9
    GBP 0,238739
    4.11%
    Capitalización de MercadoGBP 35,94B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1263
    GBP 0,0166564
    2.08%
    Capitalización de MercadoGBP 16,65M
    VolumenGBP 780.308
    Capitalización de MercadoGBP 16,64M
    VolumenGBP 366
    Capitalización de MercadoGBP 16,62M
    VolumenGBP 1,07M
    1267
    GBP 0,03271204
    0.11%
    Capitalización de MercadoGBP 16,55M
    VolumenGBP 84.504
    1277
    GBP 0,074106
    1.21%
    Capitalización de MercadoGBP 16,53M
    VolumenGBP 94.275

    Data provided by Coingecko API