Port3 Network (PORT3) Valor actual

Port3 Network logo
PORT3Port3 Network
GBP 0,024462 -4.10%
Capitalización de Mercado
GBP 12,25M
3.69%
Volumen (24)
GBP 893.026
0.65%
Suministro circulante
499.847.220 PORT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT3

Precio de hoy de Port3 Network

Precio de Port3 Network
GBP 0,02446224

Cambio de precio en

GBP -0,0010451857
4.10%
Mínimo/máximo en 24 h
GBP 0,02372103 / GBP 0,02550808

Volumen de trading en

GBP 893.026
0.65%
Volumen/capitalización de mercado
0,072905438
Dominancia en el mercado
0,00040795499%
Rango en el mercado
#1465

Suministro de Port3 Network

Suministro circulante
499.847.222 PORT3
Suministro total
1.000.000.000 PORT3
Suministro máximo
1.000.000.000 PORT3

Capitalización de mercado de Port3 Network

Capitalización de Mercado
GBP 12.249.100
3.69%

Capitalización de mercado
completamente diluida

GBP 24.505.688
0.59%

Precio de ayer de Port3 Network

Mínimo/máximo de ayer
GBP 0,024585995 / GBP 0,024714703
Apertura/cierre de ayer
GBP 0,024585995 / GBP 0,024714703
Cambio de ayer
0.76%
Volumen de ayer
GBP 806.313,39

Historial de precios de Port3 Network

Mínimo/máximo en 7 días
GBP 0,030147596 / GBP 0,034598368
Mínimo/máximo en 30 días
GBP 0,02357399 / GBP 0,025532232
Mínimo/máximo en 90 días
GBP 0,023212487 / GBP 0,025532232
Mínimo/máximo en 52 semanas
GBP 0,022424747 / GBP 0,025532232
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,258658
90.53%
All Time Lowmar 11, 2025 (6 months ago)
GBP 0,00863395
183.71%

Data provided by Coingecko API

Conversor de PORT3 a GBP

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port3 Network a British Pound en tiempo real (PORT3 a GBP)

    PORT3GBP by TradingView

    Port3 Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Port3 Network Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,024183
    GBP 0
    GBP 0,025532
    GBP 0,023952
    9/9/2025
    GBP 0,024046
    GBP 0,024183
    GBP 0,025298
    GBP 0,023574
    8/9/2025
    GBP 0,023635
    GBP 0,024046
    GBP 0,024195
    GBP 0,023217
    7/9/2025
    GBP 0,023232
    GBP 0,023635
    GBP 0,023794
    GBP 0,023208
    6/9/2025
    GBP 0,023248
    GBP 0,023232
    GBP 0,023686
    GBP 0,023102
    5/9/2025
    GBP 0,022425
    GBP 0,023248
    GBP 0,02365
    GBP 0,022425
    4/9/2025
    GBP 0,023734
    GBP 0,022425
    GBP 0,024373
    GBP 0,022501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 29 minutes and 17 seconds

    Explore Our Other Products for PORT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.449
    0.68%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 45,67B
    2
    GBP 4416,46
    1.06%
    Capitalización de MercadoGBP 533,77B
    VolumenGBP 34,93B
    3
    GBP 3
    0.11%
    Capitalización de MercadoGBP 178,89B
    VolumenGBP 4,97B
    5
    GBP 894,81
    0.17%
    Capitalización de MercadoGBP 124,57B
    VolumenGBP 1,42B
    6
    GBP 227,53
    1.93%
    Capitalización de MercadoGBP 123,69B
    VolumenGBP 9,68B
    9
    GBP 0,248473
    2.37%
    Capitalización de MercadoGBP 37,5B
    VolumenGBP 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1462
    GBP 0,04001065
    0.64%
    Capitalización de MercadoGBP 12,37M
    VolumenGBP 173.489
    1463
    GBP 0,079481
    0.31%
    Capitalización de MercadoGBP 12,28M
    VolumenGBP 2,31M
    1469
    GBP 0,0244933
    3.95%
    Capitalización de MercadoGBP 12,25M
    VolumenGBP 891.861
    1491
    GBP 0,05307
    6.10%
    Capitalización de MercadoGBP 12,22M
    VolumenGBP 11,67M
    1467
    Capitalización de MercadoGBP 12,21M
    VolumenGBP 648.894

    Data provided by Coingecko API