Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 268,16+0.53%
Market Cap
RUB 949,73M
0.57%
Volume (24)
RUB 26 601 858
1.97%
Circulating Supply
3 537 357 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 268,16

Price Change

RUB 1,4
0.53%
24h Low / 24h High
RUB 247,67 / RUB 270,2

Trading Volume

RUB 26 601 858
1.97%
Volume / Market Cap
0,028009818
Market Dominance
0,00041341902%
Market Rank
#1416

Portugal National Team Fan Token Supply

Circulating Supply
3 537 357 POR
Total Supply
20 000 000 POR
Max Supply
20 000 000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 949 733 340
0.57%

Fully Diluted
Market Cap

RUB 5 369 734 200
0.14%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 267,78594 / RUB 268,41421
Yesterday's Open / Close
RUB 268,41421 / RUB 267,78594
Yesterday's Change
0.02%
Yesterday's Volume
RUB 37 531 101

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 2,3740304 / RUB 3,0446018
30d Low / 30d High
RUB 258,06018 / RUB 276,21244
90d Low / 90d High
RUB 238,71211 / RUB 286,95587
52 Week Low / 52 Week High
RUB 221,55642 / RUB 286,95587
All Time Highlis 18., 2022 (1 years ago)
RUB 440,37
39.01%
All Time Lowkvě 12., 2022 (1 years ago)
RUB 17,75
1412.94%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
18. 4. 2024
RUB 265,341155
RUB 0
RUB 270,020929
RUB 258,06018
17. 4. 2024
RUB 274,427624
RUB 265,341155
RUB 286,955869
RUB 269,389138
16. 4. 2024
RUB 245,702788
RUB 274,427624
RUB 280,864531
RUB 242,885215
15. 4. 2024
RUB 239,635686
RUB 245,702788
RUB 257,107947
RUB 234,395189
14. 4. 2024
RUB 223,342904
RUB 239,635686
RUB 247,755905
RUB 221,556417
13. 4. 2024
RUB 257,807735
RUB 223,342904
RUB 266,177692
RUB 222,887818
12. 4. 2024
RUB 283,795232
RUB 257,807735
RUB 286,555638
RUB 251,974284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 558
2.90%
Market CapRUB 1,27T
VolumeRUB 32,08B
2
RUB 3 084,7
1.61%
Market CapRUB 370,13B
VolumeRUB 20,67B
4
RUB 560,91
2.55%
Market CapRUB 86,25B
VolumeRUB 1,66B
8
RUB 0,503715
1.41%
Market CapRUB 27,77B
VolumeRUB 2,04B
11
RUB 0,471844
5.55%
Market CapRUB 16,63B
VolumeRUB 592,08M
564
RUB 1,003
0.77%
Market CapRUB 70,66M
VolumeRUB 887 892

Data provided by Coingecko API

More Cryptocurrencies

1414
RUB 3,33
1.47%
Market CapRUB 958,57M
VolumeRUB 4,55M
1415
RUB 13,08
11.02%
Market CapRUB 955,83M
VolumeRUB 3,69M
1421
RUB 1,78
8.93%
Market CapRUB 952,16M
VolumeRUB 6,87M
1418
RUB 0,829178
22.14%
Market CapRUB 949,58M
VolumeRUB 385 445
1417
RUB 145,05
1.01%
Market CapRUB 948,81M
VolumeRUB 458 844

Data provided by Coingecko API