Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 61.92+ 3.91%
Market Cap
RUB 379.57M
3.79%
Volume (24)
RUB 9,031,110
0.66%
Circulating Supply
6,129,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 61.92

Price Change

RUB 2.33
3.91%
24h Low / 24h High
RUB 58.19 / RUB 62.26

Trading Volume

RUB 9,031,110
0.66%
Volume / Market Cap
0.023792868
Market Dominance
0.00012183744%
Market Rank
#2359

Portugal National Team Fan Token Supply

Circulating Supply
6,129,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 379,572,140
3.79%

Fully Diluted
Market Cap

RUB 1,234,086,600
1.53%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 60.975126 / RUB 60.99533
Yesterday's Open / Close
RUB 60.975126 / RUB 60.99533
Yesterday's Change
1.53%
Yesterday's Volume
RUB 10,196,946

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.71070003 / RUB 0.78965522
30d Low / 30d High
RUB 59.073946 / RUB 61.802454
90d Low / 90d High
RUB 58.631119 / RUB 63.174891
52 Week Low / 52 Week High
RUB 56.891543 / RUB 63.174891
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
85.96%
All Time LowMay 12, 2022 (3 years ago)
RUB 17.75
248.32%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
10/17/2025
RUB 61.042816
RUB 0
RUB 61.802454
RUB 59.073946
10/16/2025
RUB 60.148808
RUB 61.042816
RUB 63.174891
RUB 60.148808
10/15/2025
RUB 60.358077
RUB 60.148808
RUB 61.288699
RUB 58.871765
10/14/2025
RUB 60.901174
RUB 60.358077
RUB 61.776367
RUB 58.631119
10/13/2025
RUB 62.032969
RUB 60.901174
RUB 62.032969
RUB 60.02527
10/12/2025
RUB 59.191362
RUB 62.032969
RUB 62.055526
RUB 57.757734
10/11/2025
RUB 57.549639
RUB 59.191362
RUB 60.120316
RUB 56.891543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 52 minutes and 27 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,801
1.33%
Market CapRUB 2.13T
VolumeRUB 83.6B
2
RUB 3,896.49
3.65%
Market CapRUB 470.3B
VolumeRUB 46.3B
4
RUB 1,123.84
7.99%
Market CapRUB 156B
VolumeRUB 5.08B
5
RUB 2.35
5.14%
Market CapRUB 141.23B
VolumeRUB 5.6B
6
RUB 186.57
4.76%
Market CapRUB 102B
VolumeRUB 9B
10
RUB 0.188045
5.05%
Market CapRUB 28.46B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2356
RUB 0.00572592
1.56%
Market CapRUB 381.38M
VolumeRUB 2.86M
2357
RUB 0.378605
82.09%
Market CapRUB 381.21M
VolumeRUB 46.99M
2358
RUB 1.84
9.21%
Market CapRUB 380.31M
VolumeRUB 366.64M
2360
RUB 5.91
20.50%
Market CapRUB 378.14M
VolumeRUB 72.19M
2361
RUB 1.25
9.81%
Market CapRUB 377.58M
VolumeRUB 16.8M

Data provided by Coingecko API