Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 57.59+ 1.10%
Market Cap
RUB 206.47M
1.09%
Volume (24)
RUB 11,058,937
4.78%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 57.59

Price Change

RUB 0.62398
1.10%
24h Low / 24h High
RUB 55.52 / RUB 58.06

Trading Volume

RUB 11,058,937
4.78%
Volume / Market Cap
0.053562427
Market Dominance
0.000085498976%
Market Rank
#2486

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 206,468,180
1.09%

Fully Diluted
Market Cap

RUB 1,147,840,600
3.18%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 55.78306 / RUB 55.851337
Yesterday's Open / Close
RUB 55.851337 / RUB 55.78306
Yesterday's Change
3.18%
Yesterday's Volume
RUB 12,423,024

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.66146239 / RUB 0.70569738
30d Low / 30d High
RUB 55.516766 / RUB 57.499553
90d Low / 90d High
RUB 55.419963 / RUB 59.638834
52 Week Low / 52 Week High
RUB 55.419963 / RUB 59.638834
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
86.95%
All Time LowMay 12, 2022 (2 years ago)
RUB 17.75
223.82%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
3/31/2025
RUB 55.791032
RUB 0
RUB 57.499553
RUB 55.516766
3/30/2025
RUB 57.2912
RUB 55.791032
RUB 57.942597
RUB 55.419963
3/29/2025
RUB 56.405054
RUB 57.2912
RUB 59.638834
RUB 56.191498
3/28/2025
RUB 57.823988
RUB 56.405054
RUB 57.823988
RUB 56.263202
3/27/2025
RUB 57.897794
RUB 57.823988
RUB 58.150433
RUB 57.40472
3/26/2025
RUB 58.934578
RUB 57.897794
RUB 59.076382
RUB 57.9137
3/25/2025
RUB 58.021001
RUB 58.934578
RUB 59.316054
RUB 58.003673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,167
0.35%
Market CapRUB 1.65T
VolumeRUB 24.3B
2
RUB 1,863.31
1.54%
Market CapRUB 224.7B
VolumeRUB 14.66B
4
RUB 2.12
0.40%
Market CapRUB 123.44B
VolumeRUB 4.03B
5
RUB 615.84
2.28%
Market CapRUB 89.7B
VolumeRUB 797.39M
6
RUB 126.01
0.49%
Market CapRUB 64.42B
VolumeRUB 3.44B
8
RUB 0.169691
2.46%
Market CapRUB 25.23B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2481
RUB 2.03
0.21%
Market CapRUB 207.64M
VolumeRUB 14.92M
2485
RUB 0.209022
5.98%
Market CapRUB 207.58M
VolumeRUB 2.65M
2484
RUB 0.198847
21.78%
Market CapRUB 207.18M
VolumeRUB 82.82M
2508
RUB 53.45
12.91%
Market CapRUB 206.39M
VolumeRUB 200,470
2489
RUB 0.01093124
4.94%
Market CapRUB 206.31M
VolumeRUB 129.52M

Data provided by Coingecko API