Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 71.36+ 1.34%
Market Cap
RUB 398.22M
1.38%
Volume (24)
RUB 24,978,157
0.51%
Circulating Supply
5,579,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 71.36

Price Change

RUB 0.944235
1.34%
24h Low / 24h High
RUB 70.27 / RUB 71.88

Trading Volume

RUB 24,978,157
0.51%
Volume / Market Cap
0.062723864
Market Dominance
0.0001164592%
Market Rank
#2455

Portugal National Team Fan Token Supply

Circulating Supply
5,579,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 398,224,140
1.38%

Fully Diluted
Market Cap

RUB 1,422,347,100
0.05%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 71.314333 / RUB 71.484262
Yesterday's Open / Close
RUB 71.314333 / RUB 71.484262
Yesterday's Change
0.06%
Yesterday's Volume
RUB 25,811,116

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.82591468 / RUB 0.86602892
30d Low / 30d High
RUB 69.670767 / RUB 71.484262
90d Low / 90d High
RUB 68.423555 / RUB 71.943675
52 Week Low / 52 Week High
RUB 68.423555 / RUB 72.531337
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
83.79%
All Time LowMay 12, 2022 (3 years ago)
RUB 17.75
302.01%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
9/18/2025
RUB 69.953794
RUB 0
RUB 71.484262
RUB 69.953794
9/17/2025
RUB 69.963133
RUB 69.953794
RUB 70.150293
RUB 68.423555
9/16/2025
RUB 69.984562
RUB 69.963133
RUB 70.081566
RUB 69.36186
9/15/2025
RUB 70.827463
RUB 69.984562
RUB 71.943675
RUB 69.200896
9/14/2025
RUB 71.326814
RUB 70.827463
RUB 72.531337
RUB 70.271727
9/13/2025
RUB 71.072712
RUB 71.326814
RUB 71.849252
RUB 70.971575
9/12/2025
RUB 71.488859
RUB 71.072712
RUB 71.665778
RUB 70.239657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 10 minutes and 28 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,412
0.82%
Market CapRUB 2.34T
VolumeRUB 43.04B
2
RUB 4,611.08
0.19%
Market CapRUB 556.42B
VolumeRUB 28.94B
3
RUB 3.08
0.15%
Market CapRUB 184.3B
VolumeRUB 5.71B
5
RUB 985.52
0.12%
Market CapRUB 137.09B
VolumeRUB 2.32B
6
RUB 248.25
1.12%
Market CapRUB 134.78B
VolumeRUB 9.39B
8
RUB 0.281062
0.62%
Market CapRUB 42.35B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

2447
RUB 6.17
2.46%
Market CapRUB 401.64M
VolumeRUB 250.68M
2450
RUB 1.15
2.29%
Market CapRUB 401.42M
VolumeRUB 6.19M
2452
RUB 0.00100193
6.30%
Market CapRUB 400.71M
VolumeRUB 18.15M
2454
RUB 9.15
1.09%
Market CapRUB 398.09M
VolumeRUB 11.17M
2456
RUB 9,805,345
0.27%
Market CapRUB 397.6M
VolumeRUB 80.8M

Data provided by Coingecko API