Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 64.18 -0.94%
Market Cap
RUB 277.23M
1.15%
Volume (24)
RUB 44,201,698
0.09%
Circulating Supply
4,329,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 64.18

Price Change

RUB -0.61181816
0.94%
24h Low / 24h High
RUB 63.69 / RUB 67.64

Trading Volume

RUB 44,201,698
0.09%
Volume / Market Cap
0.15943861
Market Dominance
0.000088304546%
Market Rank
#2555

Portugal National Team Fan Token Supply

Circulating Supply
4,329,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 277,233,340
1.15%

Fully Diluted
Market Cap

RUB 1,276,060,200
0.24%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 64.097324 / RUB 64.268861
Yesterday's Open / Close
RUB 64.097324 / RUB 64.268861
Yesterday's Volume
RUB 40,903,253

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.78436149 / RUB 0.86778359
30d Low / 30d High
RUB 63.715823 / RUB 65.454998
90d Low / 90d High
RUB 62.943786 / RUB 65.518363
52 Week Low / 52 Week High
RUB 61.596235 / RUB 68.036852
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
85.43%
All Time LowMay 12, 2022 (3 years ago)
RUB 17.75
261.56%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
7/23/2025
RUB 65.004577
RUB 0
RUB 65.25597
RUB 63.715823
7/22/2025
RUB 64.677726
RUB 65.004577
RUB 65.518363
RUB 64.325732
7/21/2025
RUB 64.081411
RUB 64.677726
RUB 65.118259
RUB 63.662431
7/20/2025
RUB 62.815875
RUB 64.081411
RUB 64.301106
RUB 62.542228
7/19/2025
RUB 63.702952
RUB 62.815875
RUB 63.920643
RUB 61.596235
7/18/2025
RUB 65.246924
RUB 63.702952
RUB 65.87659
RUB 63.798865
7/17/2025
RUB 66.383912
RUB 65.246924
RUB 68.036852
RUB 64.938092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,759
0.31%
Market CapRUB 2.36T
VolumeRUB 49.95B
2
RUB 3,633.88
1.17%
Market CapRUB 438.64B
VolumeRUB 50.24B
3
RUB 3.1
10.55%
Market CapRUB 183.33B
VolumeRUB 15.78B
5
RUB 762.56
3.83%
Market CapRUB 106.21B
VolumeRUB 3.87B
6
RUB 185.91
6.61%
Market CapRUB 99.71B
VolumeRUB 11.67B
8
RUB 0.234846
9.78%
Market CapRUB 35.26B
VolumeRUB 17.42B

Data provided by Coingecko API

More Cryptocurrencies

2551
RUB 0.567221
5.99%
Market CapRUB 277.93M
VolumeRUB 13.64M
2556
RUB 4.37
22.01%
Market CapRUB 277.5M
VolumeRUB 4.28M
2567
RUB 0.00010439
10.17%
Market CapRUB 277.36M
VolumeRUB 6.14M
Market CapRUB 277.2M
VolumeRUB 19.4M
2557
RUB 2.77
20.34%
Market CapRUB 277.13M
VolumeRUB 21.24M

Data provided by Coingecko API