Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 60.44 -1.19%
Market Cap
RUB 216.47M
1.24%
Volume (24)
RUB 18,552,956
0.84%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 60.44

Price Change

RUB -0.72810482
1.19%
24h Low / 24h High
RUB 60.13 / RUB 64.07

Trading Volume

RUB 18,552,956
0.84%
Volume / Market Cap
0.085706129
Market Dominance
0.000073267727%
Market Rank
#2674

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 216,471,750
1.24%

Fully Diluted
Market Cap

RUB 1,203,454,500
1.16%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 61.073279 / RUB 61.108008
Yesterday's Open / Close
RUB 61.073279 / RUB 61.108008
Yesterday's Change
1.07%
Yesterday's Volume
RUB 13,263,955

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.66495107 / RUB 0.86426153
30d Low / 30d High
RUB 60.918069 / RUB 62.676481
90d Low / 90d High
RUB 60.861413 / RUB 64.367471
52 Week Low / 52 Week High
RUB 57.487043 / RUB 78.704718
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
86.32%
All Time LowMay 12, 2022 (2 years ago)
RUB 17.75
239.44%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
2/20/2025
RUB 61.582302
RUB 0
RUB 62.676481
RUB 60.966711
2/19/2025
RUB 61.692739
RUB 61.582302
RUB 62.834928
RUB 60.918069
2/18/2025
RUB 61.840248
RUB 61.692739
RUB 62.960842
RUB 61.287223
2/17/2025
RUB 60.998739
RUB 61.840248
RUB 64.367471
RUB 60.861413
2/16/2025
RUB 65.221384
RUB 60.998739
RUB 65.961468
RUB 60.770987
2/15/2025
RUB 61.199753
RUB 65.221384
RUB 78.704718
RUB 61.199753
2/14/2025
RUB 57.524916
RUB 61.199753
RUB 61.921517
RUB 57.487043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,212
3.06%
Market CapRUB 1.89T
VolumeRUB 49.58B
2
RUB 2,628.4
3.80%
Market CapRUB 317.04B
VolumeRUB 31.45B
3
RUB 2.54
5.12%
Market CapRUB 147.03B
VolumeRUB 5B
5
RUB 642.98
1.88%
Market CapRUB 93.66B
VolumeRUB 1.06B
6
RUB 167.82
3.51%
Market CapRUB 82.05B
VolumeRUB 5.28B
8
RUB 0.235851
6.59%
Market CapRUB 34.96B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2660
RUB 0.194703
30.61%
Market CapRUB 216.84M
VolumeRUB 625.02M
2671
RUB 1.48
4.03%
Market CapRUB 216.66M
VolumeRUB 908
Market CapRUB 216.38M
VolumeRUB 19.62M
2681
RUB 22.68
8.90%
Market CapRUB 215.7M
VolumeRUB 1.19M
2679
RUB 1.89
10.13%
Market CapRUB 215.63M
VolumeRUB 19.53M

Data provided by Coingecko API