Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 80.61 -1.01%
Market Cap
RUB 288.99M
0.65%
Volume (24)
RUB 16,986,428
3.61%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 80.61

Price Change

RUB -0.82519229
1.01%
24h Low / 24h High
RUB 79.94 / RUB 82.58

Trading Volume

RUB 16,986,428
3.61%
Volume / Market Cap
0.058779303
Market Dominance
0.000080632502%
Market Rank
#2949

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 288,986,550
0.65%

Fully Diluted
Market Cap

RUB 1,606,593,700
0.81%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 81.195412 / RUB 81.349594
Yesterday's Open / Close
RUB 81.195412 / RUB 81.349594
Yesterday's Change
0.82%
Yesterday's Volume
RUB 16,695,361

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.77557747 / RUB 0.8304559
30d Low / 30d High
RUB 80.118922 / RUB 82.416708
90d Low / 90d High
RUB 80.118922 / RUB 83.05412
52 Week Low / 52 Week High
RUB 80.118922 / RUB 85.439425
All Time HighNov 18, 2022 (2 years ago)
RUB 440.37
81.80%
All Time LowMay 12, 2022 (2 years ago)
RUB 17.75
351.55%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
1/17/2025
RUB 81.077237
RUB 0
RUB 82.416708
RUB 80.414409
1/16/2025
RUB 81.890498
RUB 81.077237
RUB 82.716529
RUB 80.118922
1/15/2025
RUB 81.200749
RUB 81.890498
RUB 83.05412
RUB 80.418371
1/14/2025
RUB 80.464503
RUB 81.200749
RUB 82.943981
RUB 80.464503
1/13/2025
RUB 83.156659
RUB 80.464503
RUB 85.439425
RUB 80.308689
1/12/2025
RUB 82.693774
RUB 83.156659
RUB 83.383119
RUB 81.835222
1/11/2025
RUB 84.137486
RUB 82.693774
RUB 84.521008
RUB 81.466266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,400
1.96%
Market CapRUB 2.05T
VolumeRUB 64.81B
2
RUB 3,363.93
0.23%
Market CapRUB 405.91B
VolumeRUB 27.57B
3
RUB 3.21
3.25%
Market CapRUB 184.87B
VolumeRUB 13.06B
5
RUB 227.96
7.09%
Market CapRUB 111.38B
VolumeRUB 8.47B
6
RUB 706.85
1.28%
Market CapRUB 103.25B
VolumeRUB 1.11B
7
RUB 0.403875
4.16%
Market CapRUB 59.89B
VolumeRUB 8.16B

Data provided by Coingecko API

More Cryptocurrencies

2908
RUB 0.578667
10.17%
Market CapRUB 289.33M
VolumeRUB 3.01M
Market CapRUB 289.32M
VolumeRUB 13.6M
2969
RUB 0.290079
3.53%
Market CapRUB 289.11M
VolumeRUB 20.64M
2945
RUB 0.00068462
39.47%
Market CapRUB 288.97M
VolumeRUB 4.65M
2958
RUB 0.289955
4.96%
Market CapRUB 288.13M
VolumeRUB 64.53M

Data provided by Coingecko API