POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 3,24+ 1.14%
Capitalización de Mercado
GBP 39.472
1.19%
Volumen (24)
GBP 22
0.12%
Suministro circulante
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHMN

Precio de hoy de POSTHUMAN

Precio de POSTHUMAN
GBP 3,24

Cambio de precio en

GBP 0,03653878
1.14%
Mínimo/máximo en 24 h
GBP 3,2 / GBP 3,3

Volumen de trading en

GBP 22,11
0.12%
Volumen/capitalización de mercado
0,0005601439
Dominancia en el mercado
0,0000013478017%
Rango en el mercado
#8491

Suministro de POSTHUMAN

Suministro circulante
12.187,005 PHMN
Suministro total
66.072 PHMN
Suministro máximo
131.072 PHMN

Capitalización de mercado de POSTHUMAN

Capitalización de Mercado
GBP 39.472
1.19%

Capitalización de mercado
completamente diluida

GBP 213.999
0.31%

Precio de ayer de POSTHUMAN

Mínimo/máximo de ayer
GBP 3,2269995 / GBP 3,2308429
Apertura/cierre de ayer
GBP 3,2308429 / GBP 3,2269995
Cambio de ayer
0.34%
Volumen de ayer
GBP 22,052543

Historial de precios de POSTHUMAN

Mínimo/máximo en 7 días
GBP 3,9283868 / GBP 4,4870961
Mínimo/máximo en 30 días
GBP 3,1731584 / GBP 3,2883889
Mínimo/máximo en 90 días
GBP 2,9675674 / GBP 3,3456811
Mínimo/máximo en 52 semanas
GBP 2,9008897 / GBP 3,3456811
Máximo históricodic 20, 2022 (2 years ago)
GBP 45,46
92.87%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 2,41
34.54%

Data provided by Coingecko API

Conversor de PHMN a GBP

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POSTHUMAN a British Pound en tiempo real (PHMN a GBP)

    PHMNGBP by TradingView

    POSTHUMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 3,203618
    GBP 0
    GBP 3,288389
    GBP 3,199705
    4/9/2025
    GBP 3,323049
    GBP 3,203618
    GBP 3,336673
    GBP 3,173158
    3/9/2025
    GBP 3,318925
    GBP 3,323049
    GBP 3,345681
    GBP 3,275463
    2/9/2025
    GBP 2,923782
    GBP 3,318925
    GBP 3,316971
    GBP 2,922225
    1/9/2025
    GBP 2,997642
    GBP 2,923782
    GBP 3,04839
    GBP 2,90089
    31/8/2025
    GBP 2,996242
    GBP 2,997642
    GBP 3,134392
    GBP 2,996242
    30/8/2025
    GBP 3,00836
    GBP 2,996242
    GBP 3,037226
    GBP 2,969761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 6 seconds

    Explore Our Other Products for PHMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.811
    0.52%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,61B
    2
    GBP 4311,41
    0.34%
    Capitalización de MercadoGBP 520,3B
    VolumenGBP 36,62B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,74B
    VolumenGBP 6,2B
    5
    GBP 853,73
    0.83%
    Capitalización de MercadoGBP 118,81B
    VolumenGBP 1B
    6
    GBP 203,58
    0.06%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 7,34B
    9
    GBP 0,217143
    1.06%
    Capitalización de MercadoGBP 32,73B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8488
    GBP 0,00004414
    0%
    Capitalización de MercadoGBP 39.730
    VolumenGBP 105
    8489
    GBP 0,00005291
    1.95%
    Capitalización de MercadoGBP 39.499
    VolumenGBP 53
    8490
    GBP 0,00003948
    0.18%
    Capitalización de MercadoGBP 39.476
    VolumenGBP 2
    8493
    GBP 0,0001173
    0.37%
    Capitalización de MercadoGBP 39.422
    VolumenGBP 661
    8492
    GBP 0,00004927
    1.48%
    Capitalización de MercadoGBP 39.420
    VolumenGBP 943

    Data provided by Coingecko API