POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 24.59 -0.53%
Market Cap
BRL 299,669
0.92%
Volume (24)
BRL 3,948
0.76%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 24.59

Price Change

BRL -0.13189533
0.53%
24h Low / 24h High
BRL 24.38 / BRL 25.33

Trading Volume

BRL 3,947.85
0.76%
Volume / Market Cap
0.013174035
Market Dominance
0.0000014100655%
Market Rank
#8002

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 299,669
0.92%

Fully Diluted
Market Cap

BRL 1,624,658
0.97%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 24.736929 / BRL 24.923773
Yesterday's Open / Close
BRL 24.923773 / BRL 24.736929
Yesterday's Change
0.97%
Yesterday's Volume
BRL 3,396.1677

POSTHUMAN Price History

7d Low / 7d High
BRL 4.2678988 / BRL 5.133871
30d Low / 30d High
BRL 24.56198 / BRL 25.129921
90d Low / 90d High
BRL 23.723973 / BRL 25.611287
52 Week Low / 52 Week High
BRL 23.723973 / BRL 28.583945
All Time HighDec 20, 2022 (2 years ago)
BRL 290.85
91.49%
All Time LowFeb 3, 2025 (5 months ago)
BRL 17.29
43.12%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
7/27/2025
BRL 24.736875
BRL 0
BRL 25.129921
BRL 24.56198
7/26/2025
BRL 24.654886
BRL 24.736875
BRL 24.989444
BRL 24.521719
7/25/2025
BRL 25.186457
BRL 24.654886
BRL 25.204426
BRL 23.723973
7/24/2025
BRL 25.166521
BRL 25.186457
BRL 25.611287
BRL 24.00818
7/23/2025
BRL 27.635176
BRL 25.166521
BRL 27.688319
BRL 25.070781
7/22/2025
BRL 27.959255
BRL 27.635176
BRL 27.959255
BRL 26.701338
7/21/2025
BRL 27.748683
BRL 27.959255
BRL 28.583945
BRL 27.316185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,137
0.22%
Market CapBRL 2.35T
VolumeBRL 43.62B
2
BRL 3,798.1
0.11%
Market CapBRL 458.03B
VolumeBRL 38.44B
3
BRL 3.16
0.32%
Market CapBRL 187.39B
VolumeBRL 6.65B
5
BRL 835.44
4.78%
Market CapBRL 116.3B
VolumeBRL 3.76B
6
BRL 188.04
1.43%
Market CapBRL 100.99B
VolumeBRL 11B
8
BRL 0.23
0.93%
Market CapBRL 34.99B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 300,395
VolumeBRL 1,904
7999
BRL 0.00157142
1.25%
Market CapBRL 299,025
VolumeBRL 159
8000
BRL 0.00027461
0.95%
Market CapBRL 300,175
VolumeBRL 1,290
8003
BRL 0.00386011
31.17%
Market CapBRL 299,607
VolumeBRL 161
8014
BRL 0.00029953
1.74%
Market CapBRL 299,525
VolumeBRL 1,815

Data provided by Coingecko API