POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
JPY 1 277,27 -2.38%
Market Cap
JPY 15,62M
1.79%
Volume (24)
JPY 45 065
0.94%
Circulating Supply
12 187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
JPY 1 277,27

Price Change

JPY -31,172563
2.38%
24h Low / 24h High
JPY 1 259,49 / JPY 1 357,19

Trading Volume

JPY 45 065
0.94%
Volume / Market Cap
0,0028849951
Market Dominance
0,000003838737%
Market Rank
#5348

POSTHUMAN Supply

Circulating Supply
12 187,005 PHMN
Total Supply
66 072 PHMN
Max Supply
131 072 PHMN

POSTHUMAN Market Cap

Market Cap
JPY 15 620 477
1.79%

Fully Diluted
Market Cap

JPY 84 686 611
1.83%

POSTHUMAN Price Yesterday

Yesterday's Low / High
JPY 1 300,6317 / JPY 1 310,6743
Yesterday's Open / Close
JPY 1 310,6743 / JPY 1 300,6317
Yesterday's Change
2.17%
Yesterday's Volume
JPY 202 242,19

POSTHUMAN Price History

7d Low / 7d High
JPY 7,9898521 / JPY 9,8507936
30d Low / 30d High
JPY 1 283,9826 / JPY 1 423,3298
90d Low / 90d High
JPY 1 283,9826 / JPY 1 516,175
52 Week Low / 52 Week High
JPY 1 221,9633 / JPY 1 516,175
All Time Highčvc 9., 2024 (4 months ago)
JPY 8 173,45
84.26%
All Time Lowříj 9., 2023 (1 years ago)
JPY 726,01
77.24%

Data provided by Coingecko API

PHMN to JPY converter

POSTHUMAN
POSTHUMANPHMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to JPY)

PHMNJPY by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (JPY)

Date
13. 11. 2024
JPY 1 403,158065
JPY 0
JPY 1 413,98064
JPY 1 283,982553
12. 11. 2024
JPY 1 491,078842
JPY 1 403,158065
JPY 1 516,175039
JPY 1 372,039724
11. 11. 2024
JPY 1 436,517365
JPY 1 491,078842
JPY 1 477,172474
JPY 1 367,356006
10. 11. 2024
JPY 1 360,200248
JPY 1 436,517365
JPY 1 498,432991
JPY 1 338,196277
9. 11. 2024
JPY 1 290,833753
JPY 1 360,200248
JPY 1 300,349601
JPY 1 228,264731
8. 11. 2024
JPY 1 248,120413
JPY 1 290,833753
JPY 1 281,098087
JPY 1 221,963312
7. 11. 2024
JPY 1 268,462022
JPY 1 248,120413
JPY 1 292,185655
JPY 1 229,604221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 001
3.46%
Market CapJPY 1,72T
VolumeJPY 89,62B
2
JPY 3 060,18
3.76%
Market CapJPY 368,92B
VolumeJPY 32,81B
4
JPY 209,85
1.51%
Market CapJPY 99,27B
VolumeJPY 10,4B
5
JPY 623,27
1.15%
Market CapJPY 91,06B
VolumeJPY 3,05B
6
JPY 0,366994
6.94%
Market CapJPY 54,28B
VolumeJPY 16,94B
7
JPY 0,785059
13.70%
Market CapJPY 44,92B
VolumeJPY 10,12B

Data provided by Coingecko API

More Cryptocurrencies

5343
JPY 0,157282
39.46%
Market CapJPY 15,7M
VolumeJPY 1,6M
5342
JPY 0,102135
0.60%
Market CapJPY 15,7M
VolumeJPY 1 326
5349
JPY 0,00321929
27.15%
Market CapJPY 15,67M
VolumeJPY 2,07M
5351
JPY 2,21
1.82%
Market CapJPY 15,61M
VolumeJPY 217 448
5352
JPY 0,743069
49.59%
Market CapJPY 15,6M
VolumeJPY 1,88M

Data provided by Coingecko API