POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 6.07+ 6.08%
Market Cap
GBP 73,623
5.43%
Volume (24)
GBP 3,294
0.34%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 6.07

Price Change

GBP 0.348213
6.08%
24h Low / 24h High
GBP 5.68 / GBP 6.09

Trading Volume

GBP 3,294.08
0.34%
Volume / Market Cap
0.04474254
Market Dominance
0.0000039529525%
Market Rank
#5081

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 73,623
5.43%

Fully Diluted
Market Cap

GBP 399,146
4.34%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 5.776367 / GBP 5.8037152
Yesterday's Open / Close
GBP 5.8037152 / GBP 5.776367
Yesterday's Change
4.84%
Yesterday's Volume
GBP 2,941.3929

POSTHUMAN Price History

7d Low / 7d High
GBP 7.351869 / GBP 10.114044
30d Low / 30d High
GBP 5.6729595 / GBP 6.0233731
90d Low / 90d High
GBP 5.6729595 / GBP 6.7418308
52 Week Low / 52 Week High
GBP 5.6729595 / GBP 7.813169
All Time HighDec 20, 2022 (1 years ago)
GBP 45.46
86.74%
All Time LowOct 9, 2023 (1 years ago)
GBP 4
50.70%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
11/4/2024
GBP 5.876712
GBP 0
GBP 6.023373
GBP 5.672959
11/3/2024
GBP 6.05178
GBP 5.876712
GBP 6.05178
GBP 5.760503
11/2/2024
GBP 6.283829
GBP 6.05178
GBP 6.301066
GBP 5.986965
11/1/2024
GBP 6.827866
GBP 6.283829
GBP 6.827866
GBP 6.240044
10/31/2024
GBP 7.413946
GBP 6.827866
GBP 7.413946
GBP 6.814555
10/30/2024
GBP 7.60206
GBP 7.413946
GBP 7.60206
GBP 7.382683
10/29/2024
GBP 7.597123
GBP 7.60206
GBP 7.813169
GBP 7.551831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,826
0.31%
Market CapGBP 1.36T
VolumeGBP 45.42B
2
GBP 2,443.33
0.58%
Market CapGBP 294.19B
VolumeGBP 17.91B
4
GBP 560.67
0.37%
Market CapGBP 81.78B
VolumeGBP 831.54M
5
GBP 163.63
0.18%
Market CapGBP 77.05B
VolumeGBP 3.51B
7
GBP 0.506982
0.51%
Market CapGBP 28.82B
VolumeGBP 1.12B
8
GBP 0.171111
9.41%
Market CapGBP 25.08B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5079
GBP 0.00000371
0.42%
Market CapGBP 73,868
VolumeGBP 9,900
5080
GBP 0.00000223
1.65%
Market CapGBP 73,751
VolumeGBP 678
5077
GBP 0.00007366
17.30%
Market CapGBP 73,673
VolumeGBP 6,497
5083
Market CapGBP 73,029
VolumeGBP 4
5082
GBP 0.01113116
0.15%
Market CapGBP 73,526
VolumeGBP 88

Data provided by Coingecko API