POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 3.19 -8.03%
Market Cap
GBP 38,894
8.00%
Volume (24)
GBP 115
0.18%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 3.19

Price Change

GBP -0.27874036
8.03%
24h Low / 24h High
GBP 3.15 / GBP 3.49

Trading Volume

GBP 114.97
0.18%
Volume / Market Cap
0.0029559829
Market Dominance
0.000001253701%
Market Rank
#8299

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 38,894
8.00%

Fully Diluted
Market Cap

GBP 210,865
1.32%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 3.1471569 / GBP 3.1525633
Yesterday's Open / Close
GBP 3.1525633 / GBP 3.1471569
Yesterday's Change
1.27%
Yesterday's Volume
GBP 140.31801

POSTHUMAN Price History

7d Low / 7d High
GBP 4.258324 / GBP 4.7989472
30d Low / 30d High
GBP 3.1471569 / GBP 3.4909392
90d Low / 90d High
GBP 3.1471569 / GBP 3.4909392
52 Week Low / 52 Week High
GBP 3.1471569 / GBP 3.5674606
All Time HighDec 20, 2022 (2 years ago)
GBP 45.46
92.98%
All Time LowFeb 3, 2025 (6 months ago)
GBP 2.41
32.44%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
8/14/2025
GBP 3.444089
GBP 0
GBP 3.490939
GBP 3.147157
8/13/2025
GBP 3.347678
GBP 3.444089
GBP 3.436864
GBP 3.282028
8/12/2025
GBP 3.205031
GBP 3.347678
GBP 3.365771
GBP 3.182007
8/11/2025
GBP 3.438815
GBP 3.205031
GBP 3.510611
GBP 3.20128
8/10/2025
GBP 3.459935
GBP 3.438815
GBP 3.503421
GBP 3.395442
8/9/2025
GBP 3.481398
GBP 3.459935
GBP 3.567461
GBP 3.44051
8/8/2025
GBP 3.401944
GBP 3.481398
GBP 3.484369
GBP 3.400244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,810
3.77%
Market CapGBP 2.37T
VolumeGBP 64.86B
2
GBP 4,632.91
2.28%
Market CapGBP 559.27B
VolumeGBP 58.44B
3
GBP 3.1
6.49%
Market CapGBP 184.14B
VolumeGBP 10.91B
5
GBP 844.57
0.53%
Market CapGBP 117.64B
VolumeGBP 3.22B
6
GBP 194.09
4.36%
Market CapGBP 104.82B
VolumeGBP 13.82B
10
GBP 0.227277
8.27%
Market CapGBP 34.2B
VolumeGBP 5.12B

Data provided by Coingecko API

More Cryptocurrencies

8297
GBP 0.0000394
5.95%
Market CapGBP 38,964
VolumeGBP 234
8298
GBP 0.0000388
2.51%
Market CapGBP 38,954
VolumeGBP 399
8290
GBP 0.00009271
4.35%
Market CapGBP 38,936
VolumeGBP 12
Market CapGBP 38,839
VolumeGBP 3,063
8300
GBP 0.00003889
3.66%
Market CapGBP 38,826
VolumeGBP 116

Data provided by Coingecko API