POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 10.01-3.29%
Market Cap
GBP 121,934
3.19%
Volume (24)
GBP 89
37.83%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 10.01

Price Change

GBP -0.33988979
3.29%
24h Low / 24h High
GBP 9.93 / GBP 10.43

Trading Volume

GBP 88.79
37.83%
Volume / Market Cap
0.00072818082
Market Dominance
0.000006138776%
Market Rank
#3631

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 121,934
3.19%

Fully Diluted
Market Cap

GBP 661,067
0.76%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 10.032597 / GBP 10.130351
Yesterday's Open / Close
GBP 10.032597 / GBP 10.130351
Yesterday's Change
0.71%
Yesterday's Volume
GBP 88.501507

POSTHUMAN Price History

7d Low / 7d High
GBP 12.361856 / GBP 15.970968
30d Low / 30d High
GBP 9.9837398 / GBP 10.406121
90d Low / 90d High
GBP 9.8982003 / GBP 10.406121
52 Week Low / 52 Week High
GBP 9.8982003 / GBP 12.939327
All Time HighDec 20, 2022 (1 years ago)
GBP 45.46
78.03%
All Time LowOct 9, 2023 (6 months ago)
GBP 4
149.64%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
4/28/2024
GBP 10.298994
GBP 0
GBP 10.406121
GBP 9.98374
4/27/2024
GBP 10.194303
GBP 10.298994
GBP 10.274634
GBP 9.8982
4/26/2024
GBP 10.192051
GBP 10.194303
GBP 10.292315
GBP 9.948778
4/25/2024
GBP 10.2876
GBP 10.192051
GBP 10.352731
GBP 10.097308
4/24/2024
GBP 10.651697
GBP 10.2876
GBP 10.836051
GBP 10.228524
4/23/2024
GBP 12.041115
GBP 10.651697
GBP 12.939327
GBP 10.642115
4/22/2024
GBP 10.711835
GBP 12.041115
GBP 12.081266
GBP 10.680794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,229
0.63%
Market CapGBP 1.25T
VolumeGBP 14.35B
2
GBP 3,281.04
0.76%
Market CapGBP 400.52B
VolumeGBP 11.68B
4
GBP 600.34
0.24%
Market CapGBP 92.41B
VolumeGBP 765.5M
8
GBP 0.513076
1.41%
Market CapGBP 28.33B
VolumeGBP 534.82M
11
GBP 0.461456
1.81%
Market CapGBP 16.3B
VolumeGBP 254.59M
578
GBP 0.997596
0.48%
Market CapGBP 70.44M
VolumeGBP 431,402

Data provided by Coingecko API

More Cryptocurrencies

3627
GBP 0.00015288
16.43%
Market CapGBP 122,204
VolumeGBP 878
3628
GBP 0.060436
0.16%
Market CapGBP 122,185
VolumeGBP 15,590
3629
GBP 0.0001667
0%
Market CapGBP 116,687
VolumeGBP 216
3630
GBP 0.02483339
7.85%
Market CapGBP 121,876
VolumeGBP 4,523
3632
GBP 0.0023104
20.53%
Market CapGBP 121,009
VolumeGBP 1,194

Data provided by Coingecko API