POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 2.73 -5.71%
Market Cap
GBP 33,318
5.60%
Volume (24)
GBP 143
0.02%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 2.73

Price Change

GBP -0.16530183
5.71%
24h Low / 24h High
GBP 2.71 / GBP 2.92

Trading Volume

GBP 142.54
0.02%
Volume / Market Cap
0.004278168
Market Dominance
0.0000011326294%
Market Rank
#7294

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 33,318
5.60%

Fully Diluted
Market Cap

GBP 180,636
0.22%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 2.7396046 / GBP 2.7400859
Yesterday's Open / Close
GBP 2.7396046 / GBP 2.7400859
Yesterday's Change
0.36%
Yesterday's Volume
GBP 134.53507

POSTHUMAN Price History

7d Low / 7d High
GBP 3.0621837 / GBP 5.1331592
30d Low / 30d High
GBP 2.7251686 / GBP 2.985441
90d Low / 90d High
GBP 2.5708279 / GBP 3.1453529
52 Week Low / 52 Week High
GBP 2.4970944 / GBP 4.1312384
All Time HighDec 20, 2022 (2 years ago)
GBP 45.46
93.96%
All Time LowFeb 3, 2025 (4 days ago)
GBP 2.41
13.87%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
2/6/2025
GBP 2.87243
GBP 0
GBP 2.910429
GBP 2.725169
2/5/2025
GBP 3.029552
GBP 2.87243
GBP 3.032846
GBP 2.870338
2/4/2025
GBP 3.116106
GBP 3.029552
GBP 3.145353
GBP 2.807601
2/3/2025
GBP 3.092076
GBP 3.116106
GBP 3.132674
GBP 2.497094
2/2/2025
GBP 3.721348
GBP 3.092076
GBP 3.759396
GBP 3.051104
2/1/2025
GBP 4.001727
GBP 3.721348
GBP 4.08052
GBP 3.714416
1/31/2025
GBP 3.982365
GBP 4.001727
GBP 4.131238
GBP 3.916804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
1.32%
Market CapGBP 1.92T
VolumeGBP 47.26B
2
GBP 2,687.94
5.24%
Market CapGBP 325.33B
VolumeGBP 30.48B
4
GBP 2.32
5.38%
Market CapGBP 134.45B
VolumeGBP 6.22B
5
GBP 190.81
5.85%
Market CapGBP 93.36B
VolumeGBP 4.81B
6
GBP 575.85
0.59%
Market CapGBP 84.21B
VolumeGBP 1.01B
8
GBP 0.248021
5.97%
Market CapGBP 36.85B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7292
GBP 0.00003475
13.44%
Market CapGBP 33,523
VolumeGBP 1,155
7290
Market CapGBP 33,514
VolumeGBP 341
7293
GBP 2.74
5.17%
Market CapGBP 33,391
VolumeGBP 143
7295
GBP 0.00007782
1.83%
Market CapGBP 33,330
VolumeGBP 712
7297
GBP 0.00012263
6.16%
Market CapGBP 33,304
VolumeGBP 589

Data provided by Coingecko API