POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 2.99+ 1.32%
Market Cap
GBP 36,378
1.42%
Volume (24)
GBP 1,409
0.90%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 2.99

Price Change

GBP 0.03897004
1.32%
24h Low / 24h High
GBP 2.93 / GBP 3.14

Trading Volume

GBP 1,408.92
0.90%
Volume / Market Cap
0.038730002
Market Dominance
0.0000013500841%
Market Rank
#7199

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 36,378
1.42%

Fully Diluted
Market Cap

GBP 197,224
1.78%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 3.0253179 / GBP 3.0527402
Yesterday's Open / Close
GBP 3.0253179 / GBP 3.0527402
Yesterday's Change
1.61%
Yesterday's Volume
GBP 1,215.7235

POSTHUMAN Price History

7d Low / 7d High
GBP 3.4254487 / GBP 3.8946208
30d Low / 30d High
GBP 2.9338702 / GBP 3.0917058
90d Low / 90d High
GBP 2.7990849 / GBP 3.0917058
52 Week Low / 52 Week High
GBP 2.7670741 / GBP 3.0945172
All Time HighDec 20, 2022 (2 years ago)
GBP 45.46
93.44%
All Time LowFeb 3, 2025 (13 days ago)
GBP 2.41
23.70%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
2/15/2025
GBP 2.950162
GBP 0
GBP 3.091706
GBP 2.93387
2/14/2025
GBP 2.953304
GBP 2.950162
GBP 3.012984
GBP 2.906672
2/13/2025
GBP 3.031915
GBP 2.953304
GBP 3.054574
GBP 2.947875
2/12/2025
GBP 2.840442
GBP 3.031915
GBP 3.031101
GBP 2.799085
2/11/2025
GBP 2.983493
GBP 2.840442
GBP 3.094517
GBP 2.810166
2/10/2025
GBP 2.852201
GBP 2.983493
GBP 2.985319
GBP 2.78646
2/9/2025
GBP 2.885289
GBP 2.852201
GBP 2.963588
GBP 2.767074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,257
0.37%
Market CapGBP 1.93T
VolumeGBP 12.08B
2
GBP 2,708.33
0.11%
Market CapGBP 326.36B
VolumeGBP 8.57B
3
GBP 2.77
0.97%
Market CapGBP 159.86B
VolumeGBP 3.25B
5
GBP 667.46
1.75%
Market CapGBP 97.31B
VolumeGBP 885.18M
6
GBP 193.29
0.74%
Market CapGBP 94.38B
VolumeGBP 1.75B
8
GBP 0.270479
2.38%
Market CapGBP 40.03B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7189
GBP 0.00058124
0.38%
Market CapGBP 36,466
VolumeGBP 45,545
7195
GBP 0.00004273
1.04%
Market CapGBP 36,431
VolumeGBP 85
7196
GBP 0.0000005
0%
Market CapGBP 36,416
VolumeGBP 14
7197
GBP 0.00027871
0%
Market CapGBP 36,655
VolumeGBP 1
7198
Market CapGBP 36,360
VolumeGBP 1

Data provided by Coingecko API