poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
BRL 5,08-4.17%
Market Cap
BRL 607 139
4.11%
Volume (24)
BRL 154 286
0.28%
Circulating Supply
119 531 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
BRL 5,08

Price Change

BRL -0,2208621
4.17%
24h Low / 24h High
BRL 4,23 / BRL 5,3

Trading Volume

BRL 154 286
0.28%
Volume / Market Cap
0,25411973
Market Dominance
0,0000048576602%
Market Rank
#3673

poundtoken Supply

Circulating Supply
119 531,34 GBPT
Total Supply
119 531,34 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
BRL 607 139
4.11%

Fully Diluted
Market Cap

BRL 607 139
1.81%

poundtoken Price Yesterday

Yesterday's Low / High
BRL 5,1644428 / BRL 5,1819054
Yesterday's Open / Close
BRL 5,1644428 / BRL 5,1819054
Yesterday's Change
1.80%
Yesterday's Volume
BRL 182 098,78

poundtoken Price History

7d Low / 7d High
BRL 0,8232075 / BRL 1,2021977
30d Low / 30d High
BRL 5,130957 / BRL 5,8467284
90d Low / 90d High
BRL 5,130957 / BRL 6,1535692
52 Week Low / 52 Week High
BRL 5,130957 / BRL 6,1535692
All Time Highsrp 13., 2023 (8 months ago)
BRL 15,3
66.75%
All Time Lowčvn 7., 2023 (10 months ago)
BRL 2,68
89.95%

Data provided by Coingecko API

GBPT to BRL converter

poundtoken
poundtokenGBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to BRL)

GBPTBRL by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (BRL)

Date
16. 4. 2024
BRL 5,808873
BRL 0
BRL 5,808967
BRL 5,130957
15. 4. 2024
BRL 6,065913
BRL 5,808873
BRL 6,065913
BRL 5,741838
14. 4. 2024
BRL 5,966242
BRL 6,065913
BRL 6,153569
BRL 5,91258
13. 4. 2024
BRL 5,743634
BRL 5,966242
BRL 5,998197
BRL 5,743178
12. 4. 2024
BRL 5,876186
BRL 5,743634
BRL 5,940072
BRL 5,730901
11. 4. 2024
BRL 5,899733
BRL 5,876186
BRL 5,91999
BRL 5,853977
10. 4. 2024
BRL 5,892797
BRL 5,899733
BRL 5,929542
BRL 5,862328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 678
3.94%
Market CapBRL 1,2T
VolumeBRL 32,79B
2
BRL 2 975,26
3.20%
Market CapBRL 357,3B
VolumeBRL 15,85B
4
BRL 524
2.62%
Market CapBRL 80,67B
VolumeBRL 1,92B
8
BRL 0,49
1.60%
Market CapBRL 26,88B
VolumeBRL 1,65B
11
BRL 0,44
4.04%
Market CapBRL 15,4B
VolumeBRL 469,09M
542
BRL 1
0.22%
Market CapBRL 70,91M
VolumeBRL 775 237

Data provided by Coingecko API

More Cryptocurrencies

3670
BRL 0,00240249
1.35%
Market CapBRL 609 525
VolumeBRL 7 317
3671
BRL 0,01
0.58%
Market CapBRL 608 234
VolumeBRL 212 612
3672
BRL 0,00075367
0.07%
Market CapBRL 608 211
VolumeBRL 603
3674
BRL 0,00060744
8.34%
Market CapBRL 603 532
VolumeBRL 72 571
3675
BRL 0,08
2.04%
Market CapBRL 606 670
VolumeBRL 1 534

Data provided by Coingecko API