poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
BRL 3.85+4.03%
Market Cap
BRL 408,793
3.07%
Volume (24)
BRL 174,272
1.12%
Circulating Supply
106,444 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
BRL 3.85

Price Change

BRL 0.148942
4.03%
24h Low / 24h High
BRL 3.69 / BRL 4.09

Trading Volume

BRL 174,272
1.12%
Volume / Market Cap
0.42630867
Market Dominance
0.0000031526056%
Market Rank
#3841

poundtoken Supply

Circulating Supply
106,443.88 GBPT
Total Supply
106,443.88 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
BRL 408,793
3.07%

Fully Diluted
Market Cap

BRL 408,793
3.82%

poundtoken Price Yesterday

Yesterday's Low / High
BRL 3.6985009 / BRL 3.7000177
Yesterday's Open / Close
BRL 3.7000177 / BRL 3.6985009
Yesterday's Change
4.07%
Yesterday's Volume
BRL 158,152.54

poundtoken Price History

7d Low / 7d High
BRL 0.62106009 / BRL 1.0177312
30d Low / 30d High
BRL 3.563259 / BRL 3.7208911
90d Low / 90d High
BRL 3.2314378 / BRL 4.8767676
52 Week Low / 52 Week High
BRL 3.2314378 / BRL 5.3329112
All Time HighAug 13, 2023 (8 months ago)
BRL 15.3
74.86%
All Time LowJun 7, 2023 (10 months ago)
BRL 2.68
43.61%

Data provided by Coingecko API

GBPT to BRL converter

poundtoken
poundtokenGBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to BRL)

GBPTBRL by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (BRL)

Date
4/23/2024
BRL 3.705391
BRL 0
BRL 3.720891
BRL 3.563259
4/22/2024
BRL 4.578184
BRL 3.705391
BRL 4.648256
BRL 3.580567
4/21/2024
BRL 3.406596
BRL 4.578184
BRL 4.241266
BRL 3.277763
4/20/2024
BRL 4.875323
BRL 3.406596
BRL 4.876768
BRL 3.231438
4/19/2024
BRL 5.189717
BRL 4.875323
BRL 5.306147
BRL 4.868813
4/18/2024
BRL 5.066497
BRL 5.189717
BRL 5.332911
BRL 5.03362
4/17/2024
BRL 4.887364
BRL 5.066497
BRL 5.106288
BRL 4.349005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,695
3.20%
Market CapBRL 1.27T
VolumeBRL 27.25B
2
BRL 3,167.08
2.21%
Market CapBRL 386.65B
VolumeBRL 13.18B
4
BRL 601.59
1.48%
Market CapBRL 92.51B
VolumeBRL 1.83B
8
BRL 0.53
3.27%
Market CapBRL 29.4B
VolumeBRL 1.4B
11
BRL 0.48
5.02%
Market CapBRL 16.87B
VolumeBRL 463.33M
583
BRL 1
0.40%
Market CapBRL 70.56M
VolumeBRL 562,283

Data provided by Coingecko API

More Cryptocurrencies

3838
BRL 0.02
2.00%
Market CapBRL 411,276
VolumeBRL 26
3839
Market CapBRL 410,543
VolumeBRL 29
3840
BRL 0.04
0.60%
Market CapBRL 410,225
VolumeBRL 104,225
3842
BRL 0.04
0%
Market CapBRL 409,994
VolumeBRL 495
3843
BRL 0.3
1.06%
Market CapBRL 405,719
VolumeBRL 233

Data provided by Coingecko API