Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0,008509+0.09%
Market Cap
BRL 608 156
0.18%
Volume (24)
BRL 259 520
0.25%
Circulating Supply
71 448 816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0,00850884

Price Change

BRL 0,00000779
0.09%
24h Low / 24h High
BRL 0,00843307 / BRL 0,0085933

Trading Volume

BRL 259 520
0.25%
Volume / Market Cap
0,42673261
Market Dominance
0,0000047051769%
Market Rank
#3688

Yield Protocol Supply

Circulating Supply
71 448 815,786 YIELD
Total Supply
140 661 635,578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 608 156
0.18%

Fully Diluted
Market Cap

BRL 1 197 280
0.51%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0,0085543418 / BRL 0,0085566993
Yesterday's Open / Close
BRL 0,0085543418 / BRL 0,0085566993
Yesterday's Change
0.55%
Yesterday's Volume
BRL 256 809,85

Yield Protocol Price History

7d Low / 7d High
BRL 0,0015857343 / BRL 0,0016893046
30d Low / 30d High
BRL 0,0084440868 / BRL 0,0085748528
90d Low / 90d High
BRL 0,0083663071 / BRL 0,0086409816
52 Week Low / 52 Week High
BRL 0,0081512034 / BRL 0,0087477652
All Time Highbře 22., 2021 (3 years ago)
BRL 3,01
99.72%
All Time Lowříj 12., 2023 (6 months ago)
BRL 0,0057454
48.55%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
20. 4. 2024
BRL 0,008469
BRL 0
BRL 0,008575
BRL 0,008453
19. 4. 2024
BRL 0,00847
BRL 0,008469
BRL 0,008538
BRL 0,008444
18. 4. 2024
BRL 0,008456
BRL 0,00847
BRL 0,008564
BRL 0,008366
17. 4. 2024
BRL 0,008503
BRL 0,008456
BRL 0,008641
BRL 0,008389
16. 4. 2024
BRL 0,008581
BRL 0,008503
BRL 0,008681
BRL 0,008345
15. 4. 2024
BRL 0,008342
BRL 0,008581
BRL 0,008748
BRL 0,008296
14. 4. 2024
BRL 0,008215
BRL 0,008342
BRL 0,008519
BRL 0,008151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 926
2.41%
Market CapBRL 1,28T
VolumeBRL 17,41B
2
BRL 3 147,11
3.95%
Market CapBRL 376,97B
VolumeBRL 9,5B
4
BRL 569,45
3.48%
Market CapBRL 87,4B
VolumeBRL 836,96M
8
BRL 0,52
4.89%
Market CapBRL 28,87B
VolumeBRL 1,16B
11
BRL 0,5
7.71%
Market CapBRL 17,69B
VolumeBRL 538,1M
583
BRL 1
0.37%
Market CapBRL 70,54M
VolumeBRL 531 227

Data provided by Coingecko API

More Cryptocurrencies

3685
BRL 0,01
3.81%
Market CapBRL 620 356
VolumeBRL 3
Market CapBRL 615 880
VolumeBRL 395
3687
BRL 0,00033776
2.46%
Market CapBRL 615 399
VolumeBRL 16
3689
BRL 0,63
3.00%
Market CapBRL 607 645
VolumeBRL 102
3690
BRL 0,00410512
0.36%
Market CapBRL 607 269
VolumeBRL 813 122

Data provided by Coingecko API