Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 14,4 -1.32%
Market Cap
INR 38,7M
4.02%
Volume (24)
INR 162 528
0.29%
Circulating Supply
2 686 751 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 14,4

Price Change

INR -0,19229094
1.32%
24h Low / 24h High
INR 13,85 / INR 15,33

Trading Volume

INR 162 528
0.29%
Volume / Market Cap
0,0042001407
Market Dominance
0,000019149075%
Market Rank
#3524

Private Wrapped IX Supply

Circulating Supply
2 686 751,241 PIX
Total Supply
2 686 751,241 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 38 695 847
4.02%

Fully Diluted
Market Cap

INR 38 695 847
4.78%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 15,104349 / INR 15,147955
Yesterday's Open / Close
INR 15,104349 / INR 15,147955
Yesterday's Change
4.80%
Yesterday's Volume
INR 168 242,96

Private Wrapped IX Price History

7d Low / 7d High
INR 0,16556388 / INR 0,32175281
30d Low / 30d High
INR 13,860437 / INR 15,165094
90d Low / 90d High
INR 13,860437 / INR 17,02638
52 Week Low / 52 Week High
INR 13,860437 / INR 26,911692
All Time Highúno 29., 2024 (7 months ago)
INR 134,32
89.29%
All Time Lowzář 7., 2024 (22 days ago)
INR 8,79
63.74%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
29. 9. 2024
INR 14,528257
INR 0
INR 15,165094
INR 13,860437
28. 9. 2024
INR 15,213798
INR 14,528257
INR 15,567061
INR 14,32999
27. 9. 2024
INR 15,862952
INR 15,213798
INR 17,02638
INR 14,997571
26. 9. 2024
INR 15,875988
INR 15,862952
INR 26,911692
INR 15,479384
25. 9. 2024
INR 15,517461
INR 15,875988
INR 16,652065
INR 15,433589
24. 9. 2024
INR 18,012115
INR 15,517461
INR 18,546841
INR 16,976625
23. 9. 2024
INR 14,00181
INR 18,012115
INR 18,009965
INR 14,00181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 452
2.15%
Market CapINR 1,27T
VolumeINR 17,43B
2
INR 2 617,92
2.19%
Market CapINR 314,81B
VolumeINR 12,17B
4
INR 576,75
3.97%
Market CapINR 84,13B
VolumeINR 847,65M
5
INR 156,99
0.53%
Market CapINR 73,62B
VolumeINR 2,72B
7
INR 0,637923
4.48%
Market CapINR 36,06B
VolumeINR 2,86B
9
INR 0,122188
5.73%
Market CapINR 17,81B
VolumeINR 983,62M

Data provided by Coingecko API

More Cryptocurrencies

3520
INR 0,211759
2.33%
Market CapINR 38,91M
VolumeINR 1,69M
3519
INR 0,03900735
12.44%
Market CapINR 38,9M
VolumeINR 4,21M
3522
INR 0,03883585
10.84%
Market CapINR 38,84M
VolumeINR 1,73M
3525
INR 0,00005441
0.02%
Market CapINR 38,68M
VolumeINR 0
3526
INR 0,452264
0.16%
Market CapINR 38,64M
VolumeINR 53 879

Data provided by Coingecko API