Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 7.77 -7.69%
Market Cap
INR 21.13M
7.75%
Volume (24)
INR 42,806
3.75%
Circulating Supply
2,718,701 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 7.77

Price Change

INR -0.64771576
7.69%
24h Low / 24h High
INR 7.75 / INR 8.42

Trading Volume

INR 42,806
3.75%
Volume / Market Cap
0.0020258927
Market Dominance
0.0000064863984%
Market Rank
#5322

Private Wrapped IX Supply

Circulating Supply
2,718,700.602 PIX
Total Supply
2,718,700.602 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 21,129,451
7.75%

Fully Diluted
Market Cap

INR 21,129,451
4.95%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 8.0881671 / INR 8.2644193
Yesterday's Open / Close
INR 8.0881671 / INR 8.2644193
Yesterday's Change
4.97%
Yesterday's Volume
INR 335,047.36

Private Wrapped IX Price History

7d Low / 7d High
INR 0.08527382 / INR 0.10426209
30d Low / 30d High
INR 7.9546403 / INR 8.8009752
90d Low / 90d High
INR 7.23203 / INR 8.8009752
52 Week Low / 52 Week High
INR 7.23203 / INR 8.8439736
All Time HighFeb 29, 2024 (9 months ago)
INR 134.32
94.20%
All Time LowNov 26, 2024 (21 days ago)
INR 5.33
46.16%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
12/17/2024
INR 7.999605
INR 0
INR 8.800975
INR 7.95464
12/16/2024
INR 7.543403
INR 7.999605
INR 8.794291
INR 7.543403
12/15/2024
INR 7.430987
INR 7.543403
INR 7.633941
INR 7.23203
12/14/2024
INR 8.008895
INR 7.430987
INR 8.011897
INR 7.272347
12/13/2024
INR 7.769022
INR 8.008895
INR 8.296436
INR 7.58985
12/12/2024
INR 8.041424
INR 7.769022
INR 8.425711
INR 7.722585
12/11/2024
INR 7.538577
INR 8.041424
INR 8.843974
INR 7.250192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,705
3.91%
Market CapINR 2.05T
VolumeINR 104.71B
2
INR 3,825.19
4.52%
Market CapINR 460.74B
VolumeINR 37.16B
3
INR 2.47
6.29%
Market CapINR 141.27B
VolumeINR 16B
5
INR 708.31
3.28%
Market CapINR 103.35B
VolumeINR 1.79B
6
INR 214.67
3.05%
Market CapINR 102.94B
VolumeINR 7.45B
7
INR 0.381587
5.63%
Market CapINR 56.18B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

5323
INR 0.04073289
1.00%
Market CapINR 21.16M
VolumeINR 2.88M
5320
INR 16.04
21.91%
Market CapINR 21.13M
VolumeINR 167,806
5321
INR 0.211625
19.20%
Market CapINR 21.13M
VolumeINR 762,480
5324
INR 2.11
62.23%
Market CapINR 21.12M
VolumeINR 1,942
5325
INR 0.00025353
5.45%
Market CapINR 21.08M
VolumeINR 312,865

Data provided by Coingecko API