Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 2.37+ 6.23%
Market Cap
INR 5.43M
5.69%
Volume (24)
INR 131,750
2.85%
Circulating Supply
2,290,525 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 2.37

Price Change

INR 0.138976
6.23%
24h Low / 24h High
INR 1.78 / INR 2.41

Trading Volume

INR 131,750
2.85%
Volume / Market Cap
0.024266172
Market Dominance
0.0000018587084%
Market Rank
#6820

Private Wrapped IX Supply

Circulating Supply
2,290,525.262 PIX
Total Supply
2,290,525.262 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 5,429,369
5.69%

Fully Diluted
Market Cap

INR 5,429,369
14.01%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 2.0727134 / INR 2.0854924
Yesterday's Open / Close
INR 2.0854924 / INR 2.0727134
Yesterday's Change
13.99%
Yesterday's Volume
INR 24,128.458

Private Wrapped IX Price History

7d Low / 7d High
INR 0.02050773 / INR 0.02774482
30d Low / 30d High
INR 2.0709318 / INR 2.3742156
90d Low / 90d High
INR 2.0061379 / INR 2.3742156
52 Week Low / 52 Week High
INR 1.9000108 / INR 2.3742156
All Time HighFeb 29, 2024 (11 months ago)
INR 134.32
98.24%
All Time LowFeb 14, 2025 (8 days ago)
INR 1.72
37.88%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2/21/2025
INR 2.349185
INR 0
INR 2.374216
INR 2.070932
2/20/2025
INR 2.16329
INR 2.349185
INR 2.359187
INR 2.16329
2/18/2025
INR 2.054782
INR 0
INR 2.054782
INR 2.030689
2/17/2025
INR 1.939851
INR 2.054782
INR 2.121449
INR 1.939851
2/16/2025
INR 2.069127
INR 1.939851
INR 2.125185
INR 1.900011
2/15/2025
INR 2.155181
INR 2.069127
INR 2.18399
INR 2.051436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,592
2.56%
Market CapINR 1.91T
VolumeINR 43.22B
2
INR 2,739.38
2.75%
Market CapINR 330B
VolumeINR 31.69B
3
INR 2.59
3.54%
Market CapINR 149.63B
VolumeINR 4.46B
5
INR 655.41
1.67%
Market CapINR 95.61B
VolumeINR 909.34M
6
INR 173.71
2.64%
Market CapINR 84.89B
VolumeINR 4.23B
8
INR 0.244067
5.78%
Market CapINR 36.1B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6817
INR 0.00545141
3.04%
Market CapINR 5.44M
VolumeINR 1,282
6818
INR 0.00544315
6.26%
Market CapINR 5.44M
VolumeINR 136,725
6819
INR 0.095793
2.44%
Market CapINR 5.43M
VolumeINR 34,054
6821
Market CapINR 5.43M
VolumeINR 467,096
6822
INR 0.106172
6.04%
Market CapINR 5.42M
VolumeINR 21,310

Data provided by Coingecko API