Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 7.86 -1.34%
Market Cap
INR 21.37M
1.60%
Volume (24)
INR 161,546
3.75%
Circulating Supply
2,718,701 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 7.86

Price Change

INR -0.10650274
1.34%
24h Low / 24h High
INR 7.81 / INR 8.55

Trading Volume

INR 161,546
3.75%
Volume / Market Cap
0.0075600366
Market Dominance
0.000006594637%
Market Rank
#5323

Private Wrapped IX Supply

Circulating Supply
2,718,700.602 PIX
Total Supply
2,718,700.602 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 21,368,415
1.60%

Fully Diluted
Market Cap

INR 21,368,415
3.87%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 8.0881671 / INR 8.2644193
Yesterday's Open / Close
INR 8.0881671 / INR 8.2644193
Yesterday's Change
3.87%
Yesterday's Volume
INR 335,047.36

Private Wrapped IX Price History

7d Low / 7d High
INR 0.08527382 / INR 0.10426209
30d Low / 30d High
INR 7.9546403 / INR 8.8009752
90d Low / 90d High
INR 7.23203 / INR 8.8009752
52 Week Low / 52 Week High
INR 7.23203 / INR 8.8439736
All Time HighFeb 29, 2024 (9 months ago)
INR 134.32
94.16%
All Time LowNov 26, 2024 (21 days ago)
INR 5.33
47.20%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
12/17/2024
INR 7.999605
INR 0
INR 8.800975
INR 7.95464
12/16/2024
INR 7.543403
INR 7.999605
INR 8.794291
INR 7.543403
12/15/2024
INR 7.430987
INR 7.543403
INR 7.633941
INR 7.23203
12/14/2024
INR 8.008895
INR 7.430987
INR 8.011897
INR 7.272347
12/13/2024
INR 7.769022
INR 8.008895
INR 8.296436
INR 7.58985
12/12/2024
INR 8.041424
INR 7.769022
INR 8.425711
INR 7.722585
12/11/2024
INR 7.538577
INR 8.041424
INR 8.843974
INR 7.250192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,037
1.61%
Market CapINR 2.08T
VolumeINR 105.76B
2
INR 3,883.73
2.83%
Market CapINR 467.72B
VolumeINR 38.11B
3
INR 2.58
4.00%
Market CapINR 147.41B
VolumeINR 15.05B
5
INR 719.43
0.03%
Market CapINR 104.88B
VolumeINR 1.99B
6
INR 217.83
1.81%
Market CapINR 104.34B
VolumeINR 8.18B
7
INR 0.389652
3.66%
Market CapINR 57.36B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

5320
INR 0.094412
0.85%
Market CapINR 21.4M
VolumeINR 1.18M
5321
INR 0.085808
0%
Market CapINR 21.37M
VolumeINR 6,423
5322
INR 0.02190861
1.20%
Market CapINR 21.38M
VolumeINR 3.22M
5326
INR 0.00246306
14.48%
Market CapINR 21.37M
VolumeINR 1.56M
5324
INR 0.220798
9.59%
Market CapINR 21.34M
VolumeINR 3.72M

Data provided by Coingecko API