Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 7.38 -24.00%
Market Cap
INR 20.83M
18.91%
Volume (24)
INR 572,753
1.47%
Circulating Supply
2,823,571 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 7.38

Price Change

INR -2.3294359
24.00%
24h Low / 24h High
INR 6.76 / INR 9.71

Trading Volume

INR 572,753
1.47%
Volume / Market Cap
0.02749004
Market Dominance
0.0000093495669%
Market Rank
#4735

Private Wrapped IX Supply

Circulating Supply
2,823,570.533 PIX
Total Supply
2,823,570.533 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 20,834,928
18.91%

Fully Diluted
Market Cap

INR 20,834,928
20.05%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 9.1618165 / INR 9.2967018
Yesterday's Open / Close
INR 9.2967018 / INR 9.1618165
Yesterday's Change
20.04%
Yesterday's Volume
INR 340,989.27

Private Wrapped IX Price History

7d Low / 7d High
INR 0.080211018 / INR 0.1714579
30d Low / 30d High
INR 7.9033737 / INR 10.480931
90d Low / 90d High
INR 7.9033737 / INR 11.234472
52 Week Low / 52 Week High
INR 7.9033737 / INR 14.468513
All Time HighFeb 29, 2024 (8 months ago)
INR 134.32
94.51%
All Time LowNov 17, 2024 (0 days ago)
INR 6.76
9.09%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
11/16/2024
INR 9.16911
INR 0
INR 10.480931
INR 9.042838
11/15/2024
INR 8.697994
INR 9.16911
INR 9.344041
INR 7.903374
11/14/2024
INR 10.256254
INR 8.697994
INR 10.635171
INR 8.703946
11/13/2024
INR 10.720751
INR 10.256254
INR 11.718555
INR 9.951876
11/12/2024
INR 13.010384
INR 10.720751
INR 13.016671
INR 10.425391
11/11/2024
INR 14.122909
INR 13.010384
INR 14.317503
INR 12.469065
11/10/2024
INR 10.784743
INR 14.122909
INR 14.468513
INR 9.947113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,743
0.17%
Market CapINR 1.8T
VolumeINR 47.28B
2
INR 3,113.26
2.06%
Market CapINR 374.94B
VolumeINR 27.23B
4
INR 231.8
5.30%
Market CapINR 109.46B
VolumeINR 12.33B
5
INR 627.85
0.35%
Market CapINR 91.66B
VolumeINR 1.96B
6
INR 1.11
2.97%
Market CapINR 62.49B
VolumeINR 23.59B
7
INR 0.365664
2.52%
Market CapINR 53.78B
VolumeINR 9.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 20.81M
VolumeINR 27,418
4727
INR 466.94
2.62%
Market CapINR 20.84M
VolumeINR 1.08M
4734
Market CapINR 20.84M
VolumeINR 41,867
4736
INR 0.00020814
23.18%
Market CapINR 20.82M
VolumeINR 1M
4737
INR 18.92
0.69%
Market CapINR 20.8M
VolumeINR 6,334

Data provided by Coingecko API