XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0,194169-18.46%
Market Cap
JPY 4,94B
18.09%
Volume (24)
JPY 228 726 630
1.66%
Circulating Supply
25 465 241 000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0,194169

Price Change

JPY -0,043944869
18.46%
24h Low / 24h High
JPY 0,193287 / JPY 0,239475

Trading Volume

JPY 228 726 630
1.66%
Volume / Market Cap
0,046269046
Market Dominance
0,0011724907%
Market Rank
#892

XPR Network Supply

Circulating Supply
25 465 241 222,561 XPR
Total Supply
28 769 060 499,791 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 4 943 404 800
18.09%

Fully Diluted
Market Cap

JPY 5 584 754 200
3.58%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0,20057519 / JPY 0,20206957
Yesterday's Open / Close
JPY 0,20057519 / JPY 0,20206957
Yesterday's Change
3.55%
Yesterday's Volume
JPY 223 151 060

XPR Network Price History

7d Low / 7d High
JPY 0,0012907481 / JPY 0,0017791024
30d Low / 30d High
JPY 0,19781877 / JPY 0,24280308
90d Low / 90d High
JPY 0,19781877 / JPY 0,26520715
52 Week Low / 52 Week High
JPY 0,19781877 / JPY 0,26979978
All Time Highdub 27., 2020 (3 years ago)
JPY 10,74
98.19%
All Time Lowříj 19., 2023 (5 months ago)
JPY 0,081989
136.65%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
12. 4. 2024
JPY 0,23737
JPY 0
JPY 0,239475
JPY 0,197819
11. 4. 2024
JPY 0,250792
JPY 0,23737
JPY 0,250792
JPY 0,239511
10. 4. 2024
JPY 0,252539
JPY 0,250792
JPY 0,255419
JPY 0,245706
9. 4. 2024
JPY 0,267108
JPY 0,252539
JPY 0,267711
JPY 0,252033
8. 4. 2024
JPY 0,265301
JPY 0,267108
JPY 0,2698
JPY 0,263615
7. 4. 2024
JPY 0,264729
JPY 0,265301
JPY 0,269721
JPY 0,26451
6. 4. 2024
JPY 0,259885
JPY 0,264729
JPY 0,268639
JPY 0,258048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 708
5.97%
Market CapJPY 1,31T
VolumeJPY 45,98B
2
JPY 3 211,88
9.15%
Market CapJPY 385,42B
VolumeJPY 26,26B
4
JPY 576,7
5.99%
Market CapJPY 88,63B
VolumeJPY 3,87B
8
JPY 0,540248
11.54%
Market CapJPY 29,79B
VolumeJPY 2,98B
11
JPY 0,496696
15.73%
Market CapJPY 17,48B
VolumeJPY 1,19B
573
JPY 1,005
0.35%
Market CapJPY 70,73M
VolumeJPY 1,06M

Data provided by Coingecko API

More Cryptocurrencies

889
JPY 4,37
16.50%
Market CapJPY 4,96B
VolumeJPY 14,27M
890
JPY 6,55
10.79%
Market CapJPY 4,95B
VolumeJPY 12,79M
891
JPY 211 754
2.68%
Market CapJPY 4,95B
VolumeJPY 3,41M
893
JPY 77,44
11.34%
Market CapJPY 4,93B
VolumeJPY 225,82M
894
JPY 55,96
9.76%
Market CapJPY 4,93B
VolumeJPY 148,5M

Data provided by Coingecko API