XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.195715+3.46%
Market Cap
JPY 5.01B
3.64%
Volume (24)
JPY 162,682,430
0.49%
Circulating Supply
25,535,365,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.195715

Price Change

JPY 0.00655196
3.46%
24h Low / 24h High
JPY 0.186537 / JPY 0.196496

Trading Volume

JPY 162,682,430
0.49%
Volume / Market Cap
0.032465047
Market Dominance
0.0013137719%
Market Rank
#903

XPR Network Supply

Circulating Supply
25,535,365,265.003 XPR
Total Supply
28,839,788,030.782 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 5,011,002,300
3.64%

Fully Diluted
Market Cap

JPY 5,659,454,700
4.78%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.18696093 / JPY 0.18759735
Yesterday's Open / Close
JPY 0.18696093 / JPY 0.18759735
Yesterday's Change
4.50%
Yesterday's Volume
JPY 151,285,260

XPR Network Price History

7d Low / 7d High
JPY 0.0010968838 / JPY 0.001255122
30d Low / 30d High
JPY 0.18546567 / JPY 0.19203445
90d Low / 90d High
JPY 0.16940566 / JPY 0.19203445
52 Week Low / 52 Week High
JPY 0.16940566 / JPY 0.19383171
All Time HighApr 27, 2020 (3 years ago)
JPY 10.74
98.17%
All Time LowOct 19, 2023 (6 months ago)
JPY 0.081989
139.65%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
4/21/2024
JPY 0.190494
JPY 0
JPY 0.192034
JPY 0.186961
4/20/2024
JPY 0.179928
JPY 0.190494
JPY 0.188802
JPY 0.179432
4/19/2024
JPY 0.176388
JPY 0.179928
JPY 0.180317
JPY 0.170208
4/18/2024
JPY 0.173033
JPY 0.176388
JPY 0.176873
JPY 0.169406
4/17/2024
JPY 0.185167
JPY 0.173033
JPY 0.185629
JPY 0.172897
4/16/2024
JPY 0.180351
JPY 0.185167
JPY 0.190173
JPY 0.174419
4/15/2024
JPY 0.186417
JPY 0.180351
JPY 0.193832
JPY 0.180213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,068
2.65%
Market CapJPY 1.3T
VolumeJPY 25.39B
2
JPY 3,180.59
1.83%
Market CapJPY 382.99B
VolumeJPY 8.82B
4
JPY 594.93
4.75%
Market CapJPY 91.78B
VolumeJPY 1.35B
7
JPY 0.542337
4.05%
Market CapJPY 29.9B
VolumeJPY 1.21B
11
JPY 0.51387
4.86%
Market CapJPY 18.21B
VolumeJPY 397.48M
589
JPY 1.002
0.49%
Market CapJPY 70.94M
VolumeJPY 583,038

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 79.02
4.32%
Market CapJPY 5.04B
VolumeJPY 226.44M
901
JPY 0.641781
4.18%
Market CapJPY 5.04B
VolumeJPY 85.51M
902
JPY 0.00005573
7.37%
Market CapJPY 5.03B
VolumeJPY 458.59M
904
JPY 100.54
4.40%
Market CapJPY 5.01B
VolumeJPY 2.6M
905
JPY 165.14
0.28%
Market CapJPY 5.01B
VolumeJPY 4.13M

Data provided by Coingecko API