XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.712598+ 0.80%
Market Cap
JPY 19.31B
0.70%
Volume (24)
JPY 3,948,775,200
41.43%
Circulating Supply
27,117,498,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.712598

Price Change

JPY 0.00567833
0.80%
24h Low / 24h High
JPY 0.633559 / JPY 0.739536

Trading Volume

JPY 3,948,775,200
41.43%
Volume / Market Cap
0.20449414
Market Dominance
0.0033831106%
Market Rank
#466

XPR Network Supply

Circulating Supply
27,117,498,097.591 XPR
Total Supply
30,060,513,403.035 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 19,309,967,000
0.70%

Fully Diluted
Market Cap

JPY 21,405,389,000
0.89%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.70200996 / JPY 0.70957365
Yesterday's Open / Close
JPY 0.70200996 / JPY 0.70957365
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,275,802,100

XPR Network Price History

7d Low / 7d High
JPY 0.0041543832 / JPY 0.0076965229
30d Low / 30d High
JPY 0.6908523 / JPY 0.84473939
90d Low / 90d High
JPY 0.6908523 / JPY 0.92453123
52 Week Low / 52 Week High
JPY 0.6908523 / JPY 1.1990298
All Time HighApr 27, 2020 (4 years ago)
JPY 10.74
93.35%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.081989
770.39%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
1/31/2025
JPY 0.820136
JPY 0
JPY 0.842761
JPY 0.690852
1/30/2025
JPY 0.821169
JPY 0.820136
JPY 0.901277
JPY 0.797933
1/29/2025
JPY 0.884552
JPY 0.821169
JPY 0.884552
JPY 0.778558
1/28/2025
JPY 0.904491
JPY 0.884552
JPY 0.968823
JPY 0.833647
1/27/2025
JPY 1.064343
JPY 0.904491
JPY 1.064343
JPY 0.697074
1/26/2025
JPY 0.873938
JPY 1.064343
JPY 1.19903
JPY 0.804697
1/25/2025
JPY 1.003563
JPY 0.873938
JPY 1.034163
JPY 0.749527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

461
JPY 787.41
12.43%
Market CapJPY 19.45B
VolumeJPY 9.92B
464
JPY 221.54
8.82%
Market CapJPY 19.35B
VolumeJPY 154.58M
465
JPY 0.906109
3.70%
Market CapJPY 19.32B
VolumeJPY 1.89B
467
JPY 518,533
3.01%
Market CapJPY 19.23B
VolumeJPY 13.46M
468
JPY 176.51
8.22%
Market CapJPY 19.22B
VolumeJPY 371.91M

Data provided by Coingecko API