XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.777166+ 2.02%
Market Cap
JPY 20.98B
2.30%
Volume (24)
JPY 5,594,665,200
127.37%
Circulating Supply
27,050,235,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.777166

Price Change

JPY 0.01535562
2.02%
24h Low / 24h High
JPY 0.745799 / JPY 0.921356

Trading Volume

JPY 5,594,665,200
127.37%
Volume / Market Cap
0.26671376
Market Dominance
0.0040958733%
Market Rank
#400

XPR Network Supply

Circulating Supply
27,050,234,722.173 XPR
Total Supply
29,998,321,874.696 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 20,976,290,000
2.30%

Fully Diluted
Market Cap

JPY 23,262,404,000
5.28%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.79167387 / JPY 0.84575703
Yesterday's Open / Close
JPY 0.84575703 / JPY 0.79167387
Yesterday's Change
5.07%
Yesterday's Volume
JPY 5,786,819,100

XPR Network Price History

7d Low / 7d High
JPY 0.0035456107 / JPY 0.0059807717
30d Low / 30d High
JPY 0.62432939 / JPY 0.84575703
90d Low / 90d High
JPY 0.55131532 / JPY 0.84575703
52 Week Low / 52 Week High
JPY 0.5439871 / JPY 0.84575703
All Time HighApr 27, 2020 (4 years ago)
JPY 10.74
92.77%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.081989
846.72%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
2/15/2025
JPY 0.630059
JPY 0
JPY 0.845757
JPY 0.624329
2/14/2025
JPY 0.629268
JPY 0.630059
JPY 0.642886
JPY 0.609557
2/13/2025
JPY 0.607554
JPY 0.629268
JPY 0.649273
JPY 0.583972
2/12/2025
JPY 0.558569
JPY 0.607554
JPY 0.611582
JPY 0.543987
2/11/2025
JPY 0.610306
JPY 0.558569
JPY 0.611936
JPY 0.562364
2/10/2025
JPY 0.615897
JPY 0.610306
JPY 0.629993
JPY 0.606274
2/9/2025
JPY 0.633043
JPY 0.615897
JPY 0.678664
JPY 0.610627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,048
0.32%
Market CapJPY 1.92T
VolumeJPY 13.26B
2
JPY 2,692.99
0.41%
Market CapJPY 324.64B
VolumeJPY 32.34B
3
JPY 2.73
0.53%
Market CapJPY 158.07B
VolumeJPY 2.83B
5
JPY 674.64
1.40%
Market CapJPY 98.4B
VolumeJPY 1.04B
6
JPY 190.29
1.74%
Market CapJPY 92.92B
VolumeJPY 2.03B
8
JPY 0.266477
1.85%
Market CapJPY 39.44B
VolumeJPY 988.74M

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 9.74
1.59%
Market CapJPY 21.39B
VolumeJPY 2.46B
398
JPY 3.86
0.44%
Market CapJPY 21.38B
VolumeJPY 4.14B
399
JPY 20.09
1.27%
Market CapJPY 21.08B
VolumeJPY 231.29M
401
JPY 20,967,116,000
19.86%
Market CapJPY 20.97B
VolumeJPY 100.19M
402
JPY 26.76
2.39%
Market CapJPY 20.84B
VolumeJPY 2.95B

Data provided by Coingecko API