Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0,000114+ 4.86%
Market Cap
GBP 3,13M
4.44%
Volume (24)
GBP 39 022
1.94%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0,00011402

Price Change

GBP 0,00000529
4.86%
24h Low / 24h High
GBP 0,00010788 / GBP 0,00011439

Trading Volume

GBP 39 022
1.94%
Volume / Market Cap
0,01246726
Market Dominance
0,00016805313%
Market Rank
#2068

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 3 129 958
4.44%

Fully Diluted
Market Cap

GBP 5 776 516
4.70%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0,00010873629 / GBP 0,00010898551
Yesterday's Open / Close
GBP 0,00010898551 / GBP 0,00010873629
Yesterday's Change
4.74%
Yesterday's Volume
GBP 9 332,9735

Pundi X PURSE Price History

7d Low / 7d High
GBP 0,00013439639 / GBP 0,00016125405
30d Low / 30d High
GBP 0,00010401796 / GBP 0,00011789024
90d Low / 90d High
GBP 0,00010401796 / GBP 0,00011944023
52 Week Low / 52 Week High
GBP 0,00010401796 / GBP 0,00012396599
All Time Highlis 16., 2021 (2 years ago)
GBP 0,00738123
98.45%
All Time Lowsrp 19., 2024 (2 months ago)
GBP 0,00009285
23.08%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
3. 11. 2024
GBP 0,000104
GBP 0
GBP 0,000116
GBP 0,000104
2. 11. 2024
GBP 0,000119
GBP 0,000104
GBP 0,000119
GBP 0,000104
1. 11. 2024
GBP 0,000106
GBP 0,000119
GBP 0,000118
GBP 0,000105
31. 10. 2024
GBP 0,000111
GBP 0,000106
GBP 0,000119
GBP 0,000107
30. 10. 2024
GBP 0,000112
GBP 0,000111
GBP 0,000124
GBP 0,000109
29. 10. 2024
GBP 0,000114
GBP 0,000112
GBP 0,000114
GBP 0,000109
28. 10. 2024
GBP 0,000118
GBP 0,000114
GBP 0,000118
GBP 0,000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 669
0.67%
Market CapGBP 1,34T
VolumeGBP 41,7B
2
GBP 2 424,96
0.33%
Market CapGBP 292,93B
VolumeGBP 15,68B
4
GBP 551,54
0.04%
Market CapGBP 80,72B
VolumeGBP 856,59M
5
GBP 160,4
0.29%
Market CapGBP 75,6B
VolumeGBP 3,3B
7
GBP 0,508606
2.19%
Market CapGBP 28,93B
VolumeGBP 1,01B
9
GBP 0,156621
7.25%
Market CapGBP 22,96B
VolumeGBP 2,78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3,14M
VolumeGBP 986 045
2016
GBP 31,4
0.12%
Market CapGBP 3,14M
VolumeGBP 173
2019
GBP 0,427347
0.76%
Market CapGBP 3,14M
VolumeGBP 323 496
2021
GBP 0,766493
0.21%
Market CapGBP 3,13M
VolumeGBP 21 803
2022
GBP 0,01648427
0.01%
Market CapGBP 3,13M
VolumeGBP 274 629

Data provided by Coingecko API