Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0,00027-2.48%
Market Cap
€7,33M
3.23%
Volume (24)
1 531 242
4.32%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0,00026952

Price Change

€-0,0000068654848
2.48%
24h Low / 24h High
€0,0002542 / €0,0002785

Trading Volume

€1 531 242
4.32%
Volume / Market Cap
0,20894341
Market Dominance
0,00031682205%
Market Rank
#1537

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
51 740 538 042,084 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
€7 328 501
3.23%

Fully Diluted
Market Cap

€13 807 800
2.88%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0,00027366347 / €0,00027589461
Yesterday's Open / Close
€0,00027589461 / €0,00027366347
Yesterday's Change
1.91%
Yesterday's Volume
€1 096 263,6

Pundi X PURSE Price History

7d Low / 7d High
€0,00027021743 / €0,00032745324
30d Low / 30d High
€0,00025902052 / €0,00028033514
90d Low / 90d High
€0,00025429082 / €0,00028033514
52 Week Low / 52 Week High
€0,00025429082 / €0,00031001014
All Time Highlis 16., 2021 (2 years ago)
€0,00870919
96.94%
All Time Lowříj 29., 2023 (5 months ago)
€0,00011559
130.79%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
18. 4. 2024
€0,000267
€0
€0,00028
€0,000259
17. 4. 2024
€0,000267
€0,000267
€0,00028
€0,000267
16. 4. 2024
€0,000275
€0,000267
€0,000275
€0,000254
15. 4. 2024
€0,000282
€0,000275
€0,000282
€0,000267
14. 4. 2024
€0,000263
€0,000282
€0,000282
€0,000262
13. 4. 2024
€0,000294
€0,000263
€0,000294
€0,000268
12. 4. 2024
€0,000297
€0,000294
€0,00031
€0,000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 154
1.09%
Market Cap€1,27T
Volume€49,9B
2
3 070,35
0.01%
Market Cap€369,11B
Volume€20,28B
4
557,91
1.41%
Market Cap€85,82B
Volume€1,67B
8
0,5
0.11%
Market Cap€27,65B
Volume€2,02B
11
0,47
3.06%
Market Cap€16,59B
Volume€559,15M
566
1
0.66%
Market Cap€70,32M
Volume€1,01M

Data provided by Coingecko API

More Cryptocurrencies

1534
0,06
3.99%
Market Cap€7,38M
Volume€22 979
1535
0,02
9.79%
Market Cap€7,37M
Volume€1,9M
1536
0,01
7.67%
Market Cap€7,33M
Volume€10 260
1538
0,00176037
1.48%
Market Cap€7,31M
Volume€392 781
1539
0,25
2.13%
Market Cap€7,3M
Volume€587 106

Data provided by Coingecko API