Pundi X PURSE (PURSE) Valor actual

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0,000023+ 28.21%
Capitalización de Mercado
GBP 627.315
28.23%
Volumen (24)
GBP 2135
40.59%
Suministro circulante
27.461.334.000 PURSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PURSE

Precio de hoy de Pundi X PURSE

Precio de Pundi X PURSE
GBP 0,00002284

Cambio de precio en

GBP 0,00000503
28.21%
Mínimo/máximo en 24 h
GBP 0,00001781 / GBP 0,00002288

Volumen de trading en

GBP 2134,63
40.59%
Volumen/capitalización de mercado
0,003402804
Dominancia en el mercado
0,000021232407%
Rango en el mercado
#4339

Suministro de Pundi X PURSE

Suministro circulante
27.461.333.560,4 PURSE
Suministro total
52.369.117.994,648 PURSE
Suministro máximo
73.000.000.000 PURSE

Capitalización de mercado de Pundi X PURSE

Capitalización de Mercado
GBP 627.315
28.23%

Capitalización de mercado
completamente diluida

GBP 1.196.298
11.88%

Precio de ayer de Pundi X PURSE

Mínimo/máximo de ayer
GBP 0,000020134916 / GBP 0,000020700238
Apertura/cierre de ayer
GBP 0,000020700238 / GBP 0,000020134916
Cambio de ayer
11.86%
Volumen de ayer
GBP 3637,2375

Historial de precios de Pundi X PURSE

Mínimo/máximo en 7 días
GBP 0,000023227813 / GBP 0,00003258839
Mínimo/máximo en 30 días
GBP 0,000017706871 / GBP 0,000021847936
Mínimo/máximo en 90 días
GBP 0,000017199406 / GBP 0,000023658139
Mínimo/máximo en 52 semanas
GBP 0,000017199406 / GBP 0,000024262959
Máximo históriconov 16, 2021 (3 years ago)
GBP 0,00738123
99.69%
All Time Lowago 30, 2025 (2 days ago)
GBP 0,00001541
48.28%

Data provided by Coingecko API

Conversor de PURSE a GBP

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X PURSE a British Pound en tiempo real (PURSE a GBP)

    PURSEGBP by TradingView

    Pundi X PURSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000022
    GBP 0
    GBP 0,000022
    GBP 0,000018
    31/8/2025
    GBP 0,000018
    GBP 0,000022
    GBP 0,000022
    GBP 0,000018
    30/8/2025
    GBP 0,000022
    GBP 0,000018
    GBP 0,000022
    GBP 0,000017
    29/8/2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000024
    GBP 0,00002
    28/8/2025
    GBP 0,000018
    GBP 0,000023
    GBP 0,000023
    GBP 0,000018
    27/8/2025
    GBP 0,000023
    GBP 0,000018
    GBP 0,000024
    GBP 0,000018
    26/8/2025
    GBP 0,000019
    GBP 0,000023
    GBP 0,000023
    GBP 0,000019

    Data provided by Coingecko API

    Explore Our Other Products for PURSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.171
    1.42%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,38B
    2
    GBP 4384,18
    0.57%
    Capitalización de MercadoGBP 529,68B
    VolumenGBP 28,48B
    4
    GBP 2,81
    0.57%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 5,97B
    5
    GBP 851,23
    0.37%
    Capitalización de MercadoGBP 118,49B
    VolumenGBP 1,39B
    6
    GBP 203,39
    2.00%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 6,44B
    10
    GBP 0,213023
    1.71%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4335
    GBP 0,00965791
    12.05%
    Capitalización de MercadoGBP 628.736
    VolumenGBP 3724
    4338
    GBP 0,00130358
    5.53%
    Capitalización de MercadoGBP 628.136
    VolumenGBP 24.942
    4337
    GBP 0,0006372
    5.66%
    Capitalización de MercadoGBP 627.841
    VolumenGBP 8974
    4340
    GBP 0,00148387
    0.30%
    Capitalización de MercadoGBP 627.261
    VolumenGBP 98
    4343
    GBP 0,786242
    1.09%
    Capitalización de MercadoGBP 626.630
    VolumenGBP 0

    Data provided by Coingecko API