Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000086+ 5.50%
Market Cap
GBP 2.35M
5.38%
Volume (24)
GBP 69,014
0.65%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00008573

Price Change

GBP 0.00000447
5.50%
24h Low / 24h High
GBP 0.00007767 / GBP 0.00008578

Trading Volume

GBP 69,014
0.65%
Volume / Market Cap
0.02931554
Market Dominance
0.000081774606%
Market Rank
#2844

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 2,354,178
5.38%

Fully Diluted
Market Cap

GBP 4,344,770
7.50%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000079730622 / GBP 0.000079758756
Yesterday's Open / Close
GBP 0.000079758756 / GBP 0.000079730622
Yesterday's Change
7.51%
Yesterday's Volume
GBP 17,595.629

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000079768691 / GBP 0.00011642648
30d Low / 30d High
GBP 0.00007828303 / GBP 0.000082127628
90d Low / 90d High
GBP 0.000065299608 / GBP 0.000089488043
52 Week Low / 52 Week High
GBP 0.000065299608 / GBP 0.000095392988
All Time HighNov 16, 2021 (3 years ago)
GBP 0.00738123
98.94%
All Time LowJan 20, 2025 (1 days ago)
GBP 0.00006518
20.34%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000081
GBP 0
GBP 0.000082
GBP 0.000078
1/20/2025
GBP 0.000084
GBP 0.000081
GBP 0.000089
GBP 0.000065
1/19/2025
GBP 0.000088
GBP 0.000084
GBP 0.000089
GBP 0.000082
1/18/2025
GBP 0.000088
GBP 0.000088
GBP 0.000088
GBP 0.000084
1/17/2025
GBP 0.000084
GBP 0.000088
GBP 0.00009
GBP 0.000084
1/16/2025
GBP 0.000088
GBP 0.000084
GBP 0.000095
GBP 0.000085
1/15/2025
GBP 0.000088
GBP 0.000088
GBP 0.000089
GBP 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,826
3.30%
Market CapGBP 2.1T
VolumeGBP 85.7B
2
GBP 3,342.02
2.73%
Market CapGBP 402.81B
VolumeGBP 30.5B
3
GBP 3.19
2.63%
Market CapGBP 183.57B
VolumeGBP 8.5B
5
GBP 252.25
5.84%
Market CapGBP 122.55B
VolumeGBP 11.11B
6
GBP 693.81
1.91%
Market CapGBP 101B
VolumeGBP 990.56M
7
GBP 0.371117
7.21%
Market CapGBP 54.86B
VolumeGBP 8.54B

Data provided by Coingecko API

More Cryptocurrencies

2834
GBP 0.00008248
4.11%
Market CapGBP 2.37M
VolumeGBP 80,808
2842
GBP 0.03554608
4.00%
Market CapGBP 2.37M
VolumeGBP 14,540
2843
GBP 0.00251978
108.33%
Market CapGBP 2.36M
VolumeGBP 7.15M
2845
GBP 0.414231
24.69%
Market CapGBP 2.35M
VolumeGBP 327,087
2846
GBP 0.02305003
7.32%
Market CapGBP 2.35M
VolumeGBP 18,880

Data provided by Coingecko API