Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000098 -6.42%
Market Cap
GBP 2.68M
6.67%
Volume (24)
GBP 39,818
1.58%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00009767

Price Change

GBP -0.0000067027755
6.42%
24h Low / 24h High
GBP 0.00009477 / GBP 0.00010676

Trading Volume

GBP 39,818
1.58%
Volume / Market Cap
0.014884533
Market Dominance
0.00009220571%
Market Rank
#2624

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 2,675,126
6.67%

Fully Diluted
Market Cap

GBP 4,937,098
0.44%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000097641141 / GBP 0.000098055443
Yesterday's Open / Close
GBP 0.000098055443 / GBP 0.000097641141
Yesterday's Change
0.18%
Yesterday's Volume
GBP 37,736.694

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.00012270067 / GBP 0.00015621863
30d Low / 30d High
GBP 0.000097641141 / GBP 0.00010696917
90d Low / 90d High
GBP 0.000097641141 / GBP 0.00011958386
52 Week Low / 52 Week High
GBP 0.000097641141 / GBP 0.00012365189
All Time HighNov 16, 2021 (3 years ago)
GBP 0.00738123
98.68%
All Time LowAug 19, 2024 (4 months ago)
GBP 0.00009285
4.71%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000104
GBP 0
GBP 0.000105
GBP 0.000098
12/20/2024
GBP 0.000104
GBP 0.000104
GBP 0.000107
GBP 0.0001
12/19/2024
GBP 0.000114
GBP 0.000104
GBP 0.000115
GBP 0.000104
12/18/2024
GBP 0.000115
GBP 0.000114
GBP 0.00012
GBP 0.000107
12/17/2024
GBP 0.00011
GBP 0.000115
GBP 0.000123
GBP 0.000109
12/16/2024
GBP 0.00011
GBP 0.00011
GBP 0.000124
GBP 0.00011
12/15/2024
GBP 0.000119
GBP 0.00011
GBP 0.000121
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,233
0.07%
Market CapGBP 1.92T
VolumeGBP 51.86B
2
GBP 3,351.58
3.29%
Market CapGBP 401.85B
VolumeGBP 32.59B
4
GBP 2.24
1.70%
Market CapGBP 127.39B
VolumeGBP 13.35B
5
GBP 663.28
2.64%
Market CapGBP 96.72B
VolumeGBP 1.54B
6
GBP 182.72
5.92%
Market CapGBP 87.58B
VolumeGBP 7B
7
GBP 0.317811
2.12%
Market CapGBP 46.49B
VolumeGBP 6.65B

Data provided by Coingecko API

More Cryptocurrencies

2621
GBP 0.269241
0.35%
Market CapGBP 2.69M
VolumeGBP 81
Market CapGBP 2.69M
VolumeGBP 3.49M
2623
GBP 0.00176747
11.69%
Market CapGBP 2.69M
VolumeGBP 660
2625
GBP 0.02406287
8.28%
Market CapGBP 2.67M
VolumeGBP 241,240
2626
GBP 0.03092772
6.32%
Market CapGBP 2.66M
VolumeGBP 64,227

Data provided by Coingecko API