Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.000221-1.75%
Market Cap
GBP 6.04M
1.70%
Volume (24)
GBP 1,570,024
3.10%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00022119

Price Change

GBP -0.0000039358866
1.75%
24h Low / 24h High
GBP 0.00021678 / GBP 0.00023726

Trading Volume

GBP 1,570,024
3.10%
Volume / Market Cap
0.25976812
Market Dominance
0.00029904137%
Market Rank
#1581

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,743,304,670.219 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 6,043,944
1.70%

Fully Diluted
Market Cap

GBP 11,388,144
0.25%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.00021873815 / GBP 0.00022035674
Yesterday's Open / Close
GBP 0.00021873815 / GBP 0.00022035674
Yesterday's Change
0.75%
Yesterday's Volume
GBP 1,598,993.7

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000269515 / GBP 0.00029934345
30d Low / 30d High
GBP 0.00021678116 / GBP 0.00023272826
90d Low / 90d High
GBP 0.00021678116 / GBP 0.00023343426
52 Week Low / 52 Week High
GBP 0.00021678116 / GBP 0.00024003932
All Time HighNov 16, 2021 (2 years ago)
GBP 0.00738123
97.02%
All Time LowOct 29, 2023 (5 months ago)
GBP 0.00010077
118.40%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
4/24/2024
GBP 0.000225
GBP 0
GBP 0.000233
GBP 0.000217
4/23/2024
GBP 0.00023
GBP 0.000225
GBP 0.000232
GBP 0.000223
4/22/2024
GBP 0.000232
GBP 0.00023
GBP 0.000232
GBP 0.000227
4/21/2024
GBP 0.000229
GBP 0.000232
GBP 0.000235
GBP 0.000225
4/20/2024
GBP 0.000232
GBP 0.000229
GBP 0.000233
GBP 0.000228
4/19/2024
GBP 0.000232
GBP 0.000232
GBP 0.000235
GBP 0.000222
4/18/2024
GBP 0.000229
GBP 0.000232
GBP 0.00024
GBP 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,179
4.15%
Market CapGBP 1.27T
VolumeGBP 25.35B
2
GBP 3,149.68
3.48%
Market CapGBP 385.02B
VolumeGBP 15.4B
4
GBP 605.46
0.25%
Market CapGBP 93.34B
VolumeGBP 1.91B
8
GBP 0.526239
4.42%
Market CapGBP 29.05B
VolumeGBP 1.44B
11
GBP 0.473985
6.90%
Market CapGBP 16.77B
VolumeGBP 503.91M
575
GBP 0.999364
0.05%
Market CapGBP 70.48M
VolumeGBP 633,495

Data provided by Coingecko API

More Cryptocurrencies

1578
GBP 0.00006025
8.70%
Market CapGBP 6.06M
VolumeGBP 88,454
1579
GBP 0.00247614
10.59%
Market CapGBP 6.05M
VolumeGBP 109,266
Market CapGBP 6.05M
VolumeGBP 22
1582
GBP 0.00000619
9.02%
Market CapGBP 6.01M
VolumeGBP 287,239
1583
GBP 0.130432
2.14%
Market CapGBP 6.01M
VolumeGBP 286,914

Data provided by Coingecko API