Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.00002+ 12.19%
Market Cap
GBP 590,764
20.81%
Volume (24)
GBP 7,023
59.55%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00001998

Price Change

GBP 0.00000217
12.19%
24h Low / 24h High
GBP 0.00001592 / GBP 0.00002472

Trading Volume

GBP 7,022.84
59.55%
Volume / Market Cap
0.011887725
Market Dominance
0.000019995284%
Market Rank
#4439

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,369,117,994.648 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 590,764
20.81%

Fully Diluted
Market Cap

GBP 1,126,595
0.86%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000021551727 / GBP 0.000021847936
Yesterday's Open / Close
GBP 0.000021551727 / GBP 0.000021847936
Yesterday's Change
7.93%
Yesterday's Volume
GBP 6,570.3938

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000023227813 / GBP 0.00003258839
30d Low / 30d High
GBP 0.000017199406 / GBP 0.000021847936
90d Low / 90d High
GBP 0.000017199406 / GBP 0.000023658139
52 Week Low / 52 Week High
GBP 0.000017199406 / GBP 0.000024262959
All Time HighNov 16, 2021 (3 years ago)
GBP 0.00738123
99.71%
All Time LowAug 30, 2025 (1 days ago)
GBP 0.00001541
39.62%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

    PURSEGBP by TradingView

    Pundi X PURSE Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000018
    GBP 0
    GBP 0.000022
    GBP 0.000018
    8/30/2025
    GBP 0.000022
    GBP 0.000018
    GBP 0.000022
    GBP 0.000017
    8/29/2025
    GBP 0.000023
    GBP 0.000022
    GBP 0.000024
    GBP 0.00002
    8/28/2025
    GBP 0.000018
    GBP 0.000023
    GBP 0.000023
    GBP 0.000018
    8/27/2025
    GBP 0.000023
    GBP 0.000018
    GBP 0.000024
    GBP 0.000018
    8/26/2025
    GBP 0.000019
    GBP 0.000023
    GBP 0.000023
    GBP 0.000019
    8/25/2025
    GBP 0.000019
    GBP 0.000019
    GBP 0.00002
    GBP 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 42 seconds

    Explore Our Other Products for PURSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,997
    0.78%
    Market CapGBP 2.16T
    VolumeGBP 26.76B
    2
    GBP 4,391.22
    0.21%
    Market CapGBP 529.89B
    VolumeGBP 22.37B
    4
    GBP 2.77
    2.00%
    Market CapGBP 165.14B
    VolumeGBP 3.27B
    5
    GBP 856.68
    0.55%
    Market CapGBP 119.39B
    VolumeGBP 745.21M
    6
    GBP 200.26
    1.59%
    Market CapGBP 108.51B
    VolumeGBP 5.25B
    10
    GBP 0.213366
    1.46%
    Market CapGBP 32.22B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4441
    GBP 0.02818053
    1.30%
    Market CapGBP 591,712
    VolumeGBP 38,118
    4437
    GBP 0.089407
    0.02%
    Market CapGBP 601,494
    VolumeGBP 60
    4438
    GBP 0.00059427
    4.05%
    Market CapGBP 591,370
    VolumeGBP 646
    4429
    GBP 0.00003685
    2.39%
    Market CapGBP 589,743
    VolumeGBP 87,202
    4440
    Market CapGBP 589,591
    VolumeGBP 408

    Data provided by Coingecko API