Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0.00007 -7.17%
Market Cap
GBP 1.92M
7.20%
Volume (24)
GBP 208,193
32.54%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0.00006987

Price Change

GBP -0.0000053985387
7.17%
24h Low / 24h High
GBP 0.00006701 / GBP 0.00007996

Trading Volume

GBP 208,193
32.54%
Volume / Market Cap
0.10854336
Market Dominance
0.000071184407%
Market Rank
#2735

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 1,918,063
7.20%

Fully Diluted
Market Cap

GBP 3,539,895
5.00%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0.000073220671 / GBP 0.000073828636
Yesterday's Open / Close
GBP 0.000073220671 / GBP 0.000073828636
Yesterday's Change
4.97%
Yesterday's Volume
GBP 191,078.95

Pundi X PURSE Price History

7d Low / 7d High
GBP 0.000085380401 / GBP 0.00020001967
30d Low / 30d High
GBP 0.000073220671 / GBP 0.000078928269
90d Low / 90d High
GBP 0.000073220671 / GBP 0.000082818826
52 Week Low / 52 Week High
GBP 0.000068882943 / GBP 0.00016209614
All Time HighNov 16, 2021 (3 years ago)
GBP 0.00738123
99.05%
All Time LowJan 20, 2025 (27 days ago)
GBP 0.00006518
7.19%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000076
GBP 0
GBP 0.000079
GBP 0.000073
2/14/2025
GBP 0.000076
GBP 0.000076
GBP 0.000083
GBP 0.000074
2/13/2025
GBP 0.00008
GBP 0.000076
GBP 0.000083
GBP 0.000075
2/12/2025
GBP 0.000082
GBP 0.00008
GBP 0.000083
GBP 0.000076
2/11/2025
GBP 0.00007
GBP 0.000082
GBP 0.000162
GBP 0.00007
2/10/2025
GBP 0.000072
GBP 0.00007
GBP 0.000076
GBP 0.000069
2/9/2025
GBP 0.000071
GBP 0.000072
GBP 0.000076
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2732
GBP 0.00691156
0.22%
Market CapGBP 1.92M
VolumeGBP 1.59M
2733
Market CapGBP 1.92M
VolumeGBP 17,587
2734
GBP 0.00455315
2.65%
Market CapGBP 1.92M
VolumeGBP 329
2736
GBP 0.00013032
74.30%
Market CapGBP 1.91M
VolumeGBP 14
2737
GBP 0.00836909
2.69%
Market CapGBP 1.91M
VolumeGBP 12,534

Data provided by Coingecko API