QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 12,959.89 -0.98%
Market Cap
JPY 67.41B
0.75%
Volume (24)
JPY 97,911,057
20.90%
Circulating Supply
5,200,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 12,959.89

Price Change

JPY -127.68744
0.98%
24h Low / 24h High
JPY 12,951.44 / JPY 13,087.58

Trading Volume

JPY 97,911,057
20.90%
Volume / Market Cap
0.0014523894
Market Dominance
0.013163353%
Market Rank
#177

QuantixAI Supply

Circulating Supply
5,200,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 67,413,780,000
0.75%

Fully Diluted
Market Cap

JPY 129,641,880,000
0.45%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 13,007.098 / JPY 13,037.599
Yesterday's Open / Close
JPY 13,007.098 / JPY 13,037.599
Yesterday's Change
0.48%
Yesterday's Volume
JPY 82,071,613

QuantixAI Price History

7d Low / 7d High
JPY 83.251045 / JPY 86.26787
30d Low / 30d High
JPY 12,960.261 / JPY 13,129.015
90d Low / 90d High
JPY 12,792.119 / JPY 13,221.952
52 Week Low / 52 Week High
JPY 12,695.177 / JPY 13,221.952
All Time HighNov 13, 2024 (3 months ago)
JPY 16,354.62
20.74%
All Time LowMar 18, 2024 (11 months ago)
JPY 34.37
37613.18%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
2/15/2025
JPY 12,994.425855
JPY 0
JPY 13,073.809499
JPY 12,985.664501
2/14/2025
JPY 12,936.637718
JPY 12,994.425855
JPY 13,129.014752
JPY 12,880.227484
2/13/2025
JPY 13,220.906811
JPY 12,936.637718
JPY 13,221.951969
JPY 12,792.119029
2/12/2025
JPY 12,813.871448
JPY 13,220.906811
JPY 13,221.751115
JPY 12,813.871448
2/11/2025
JPY 12,937.580195
JPY 12,813.871448
JPY 13,105.671099
JPY 12,695.176619
2/10/2025
JPY 12,788.30583
JPY 12,937.580195
JPY 13,035.366324
JPY 12,696.885497
2/9/2025
JPY 12,775.216708
JPY 12,788.30583
JPY 12,870.638206
JPY 12,725.518055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,109
0.80%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,706.32
0.22%
Market CapJPY 326.13B
VolumeJPY 8.75B
3
JPY 2.76
2.08%
Market CapJPY 159.42B
VolumeJPY 3.14B
5
JPY 665.75
0.50%
Market CapJPY 97.11B
VolumeJPY 853.56M
6
JPY 192.51
1.61%
Market CapJPY 93.97B
VolumeJPY 1.7B
8
JPY 0.268912
3.73%
Market CapJPY 39.77B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 26,348
1.06%
Market CapJPY 68.24B
VolumeJPY 729.33M
175
JPY 0.00006853
1.62%
Market CapJPY 67.88B
VolumeJPY 3.17B
176
JPY 6.81
3.80%
Market CapJPY 67.55B
VolumeJPY 3.54B
178
JPY 72.69
0.54%
Market CapJPY 66.61B
VolumeJPY 1.33B
179
JPY 54.64
0.30%
Market CapJPY 66.43B
VolumeJPY 2.83B

Data provided by Coingecko API