QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 12,767.12 -0.56%
Market Cap
JPY 182.46M
0.91%
Volume (24)
JPY 848,295,960
1.23%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 12,767.12

Price Change

JPY -72.531179
0.56%
24h Low / 24h High
JPY 12,533.16 / JPY 13,506.32

Trading Volume

JPY 848,295,960
1.23%
Volume / Market Cap
4.6491701
Market Dominance
0.000044600162%
Market Rank
#2971

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 182,461,800
0.91%

Fully Diluted
Market Cap

JPY 127,737,250,000
1.24%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 12,907.385 / JPY 12,960.708
Yesterday's Open / Close
JPY 12,960.708 / JPY 12,907.385
Yesterday's Change
1.29%
Yesterday's Volume
JPY 840,816,090

QuantixAI Price History

7d Low / 7d High
JPY 73.287516 / JPY 97.542676
30d Low / 30d High
JPY 12,357.398 / JPY 13,261.529
90d Low / 90d High
JPY 12,357.398 / JPY 14,134.582
52 Week Low / 52 Week High
JPY 10,298.372 / JPY 14,417.612
All Time HighNov 13, 2024 (4 months ago)
JPY 16,354.62
21.85%
All Time LowMar 18, 2024 (1 years ago)
JPY 34.37
37087.07%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
4/6/2025
JPY 12,550.52813
JPY 0
JPY 13,261.52869
JPY 12,357.397519
4/5/2025
JPY 12,849.627613
JPY 12,550.52813
JPY 13,604.190251
JPY 12,540.286819
4/4/2025
JPY 13,125.599948
JPY 12,849.627613
JPY 14,134.58226
JPY 12,659.926999
4/3/2025
JPY 14,417.612283
JPY 13,125.599948
JPY 14,417.612283
JPY 12,467.705668
4/2/2025
JPY 13,020.285798
JPY 14,417.612283
JPY 13,552.994936
JPY 11,734.737954
4/1/2025
JPY 11,245.633241
JPY 13,020.285798
JPY 14,168.956976
JPY 11,219.091043
3/31/2025
JPY 10,463.64936
JPY 11,245.633241
JPY 11,318.379301
JPY 10,298.371624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,368
7.38%
Market CapJPY 1.52T
VolumeJPY 80.05B
2
JPY 1,494.73
15.37%
Market CapJPY 181.29B
VolumeJPY 48.6B
4
JPY 1.77
14.01%
Market CapJPY 104.07B
VolumeJPY 12.29B
5
JPY 542.26
7.02%
Market CapJPY 79.03B
VolumeJPY 2.17B
7
JPY 101.7
11.65%
Market CapJPY 52.4B
VolumeJPY 8.6B
9
JPY 0.139344
13.69%
Market CapJPY 20.85B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2964
JPY 0.00043585
18.24%
Market CapJPY 182.68M
VolumeJPY 5.05M
2970
JPY 2.66
9.39%
Market CapJPY 182.66M
VolumeJPY 9.74M
2969
JPY 0.760887
4.40%
Market CapJPY 182.58M
VolumeJPY 5.83M
2972
JPY 90.73
0.68%
Market CapJPY 181.89M
VolumeJPY 10.42M
2973
JPY 0.18086
17.41%
Market CapJPY 181.86M
VolumeJPY 20.76M

Data provided by Coingecko API