QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 12,699.79 -2.09%
Market Cap
JPY 66.04B
2.50%
Volume (24)
JPY 260,262,880
2.57%
Circulating Supply
5,200,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 12,699.79

Price Change

JPY -270.46711
2.09%
24h Low / 24h High
JPY 12,681.83 / JPY 13,231.22

Trading Volume

JPY 260,262,880
2.57%
Volume / Market Cap
0.0039409544
Market Dominance
0.011570323%
Market Rank
#175

QuantixAI Supply

Circulating Supply
5,200,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 66,040,570,000
2.50%

Fully Diluted
Market Cap

JPY 127,001,100,000
1.91%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 12,919.584 / JPY 12,974.237
Yesterday's Open / Close
JPY 12,919.584 / JPY 12,974.237
Yesterday's Change
1.91%
Yesterday's Volume
JPY 360,033,700

QuantixAI Price History

7d Low / 7d High
JPY 81.4813 / JPY 92.681347
30d Low / 30d High
JPY 12,919.584 / JPY 13,544.36
90d Low / 90d High
JPY 12,687.789 / JPY 13,851.844
52 Week Low / 52 Week High
JPY 12,687.789 / JPY 14,312.401
All Time HighNov 13, 2024 (2 months ago)
JPY 16,354.62
22.44%
All Time LowMar 18, 2024 (10 months ago)
JPY 34.37
36805.82%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
2/5/2025
JPY 13,200.82501
JPY 0
JPY 13,225.578549
JPY 12,919.584155
2/4/2025
JPY 13,849.689085
JPY 13,200.82501
JPY 13,849.689085
JPY 13,061.406547
2/3/2025
JPY 13,292.816287
JPY 13,849.689085
JPY 13,851.844067
JPY 12,687.789282
2/2/2025
JPY 13,702.272954
JPY 13,292.816287
JPY 13,771.691168
JPY 13,154.85684
2/1/2025
JPY 13,913.649061
JPY 13,702.272954
JPY 13,947.993827
JPY 13,692.550417
1/31/2025
JPY 14,171.086956
JPY 13,913.649061
JPY 14,309.416762
JPY 13,836.395785
1/30/2025
JPY 13,613.282192
JPY 14,171.086956
JPY 14,312.40067
JPY 13,572.23281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
0.19%
Market CapJPY 1.92T
VolumeJPY 46.24B
2
JPY 2,716.39
1.47%
Market CapJPY 326.79B
VolumeJPY 31.07B
4
JPY 2.35
2.63%
Market CapJPY 134.92B
VolumeJPY 6.42B
5
JPY 192.39
2.74%
Market CapJPY 93.52B
VolumeJPY 4.4B
6
JPY 581.94
2.59%
Market CapJPY 84.87B
VolumeJPY 997.23M
8
JPY 0.248993
2.88%
Market CapJPY 36.71B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

172
JPY 67.86
14.32%
Market CapJPY 68.03B
VolumeJPY 40B
173
JPY 6.87
15.09%
Market CapJPY 67.72B
VolumeJPY 8.29B
174
JPY 0.00006701
1.74%
Market CapJPY 66.29B
VolumeJPY 7.39B
176
JPY 7,415.42
3.02%
Market CapJPY 65.52B
VolumeJPY 20.74B
Market CapJPY 65.34B
VolumeJPY 674.47M

Data provided by Coingecko API