QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 10,479.53 -6.12%
Market Cap
JPY 149.45M
6.27%
Volume (24)
JPY 35,679,172
2.40%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 10,479.53

Price Change

JPY -682.82115
6.12%
24h Low / 24h High
JPY 10,482.4 / JPY 11,212.05

Trading Volume

JPY 35,679,172
2.40%
Volume / Market Cap
0.23873958
Market Dominance
0.000032508616%
Market Rank
#3335

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 149,448,080
6.27%

Fully Diluted
Market Cap

JPY 104,625,120,000
6.40%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 11,163.867 / JPY 11,192.432
Yesterday's Open / Close
JPY 11,163.867 / JPY 11,192.432
Yesterday's Change
6.25%
Yesterday's Volume
JPY 80,830,613

QuantixAI Price History

7d Low / 7d High
JPY 71.550135 / JPY 82.966562
30d Low / 30d High
JPY 11,139.201 / JPY 11,412.718
90d Low / 90d High
JPY 11,055.677 / JPY 12,005.282
52 Week Low / 52 Week High
JPY 10,675.28 / JPY 12,512.415
All Time HighNov 13, 2024 (3 months ago)
JPY 16,354.62
35.83%
All Time LowMar 18, 2024 (11 months ago)
JPY 34.37
30432.86%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
3/8/2025
JPY 11,213.656561
JPY 0
JPY 11,238.069205
JPY 11,139.201256
3/7/2025
JPY 11,670.460601
JPY 11,213.656561
JPY 11,689.361969
JPY 11,055.676823
3/6/2025
JPY 11,758.553421
JPY 11,670.460601
JPY 12,005.282308
JPY 11,378.015185
3/5/2025
JPY 11,445.878886
JPY 11,758.553421
JPY 11,775.594908
JPY 11,386.070141
3/4/2025
JPY 11,229.668739
JPY 11,445.878886
JPY 11,500.79971
JPY 10,675.280211
3/3/2025
JPY 12,438.917339
JPY 11,229.668739
JPY 12,438.917339
JPY 11,198.835322
3/2/2025
JPY 11,337.250456
JPY 12,438.917339
JPY 12,512.415323
JPY 11,254.903786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,918
6.06%
Market CapJPY 1.61T
VolumeJPY 28.9B
2
JPY 2,016.61
8.63%
Market CapJPY 243.95B
VolumeJPY 16.47B
4
JPY 2.14
8.60%
Market CapJPY 124.67B
VolumeJPY 4.93B
5
JPY 554.3
6.90%
Market CapJPY 81.05B
VolumeJPY 760.43M
6
JPY 126.77
7.52%
Market CapJPY 64.66B
VolumeJPY 3.56B
9
JPY 0.167718
13.04%
Market CapJPY 24.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3331
JPY 0.01507394
0%
Market CapJPY 150.74M
VolumeJPY 1,936
3332
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3333
JPY 0.481746
10.93%
Market CapJPY 149.44M
VolumeJPY 643,272
3336
JPY 0.150132
23.23%
Market CapJPY 149.34M
VolumeJPY 3.87M
3337
JPY 3.56
4.83%
Market CapJPY 149.7M
VolumeJPY 1,770

Data provided by Coingecko API