QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 6,180.99-2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,830,064
2.64%
Circulating Supply
0 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 6,180.99

Price Change

JPY -167.69965
2.64%
24h Low / 24h High
JPY 6,176.65 / JPY 6,377.4

Trading Volume

JPY 21,830,064
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QuantixAI Supply

Circulating Supply
0 QAI
Total Supply
67,810 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Fully Diluted
Market Cap

JPY 418,839,170
2.32%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 6,320.3123 / JPY 6,326.6809
Yesterday's Open / Close
JPY 6,326.6809 / JPY 6,320.3123
Yesterday's Change
2.25%
Yesterday's Volume
JPY 52,983,339

QuantixAI Price History

7d Low / 7d High
JPY 36.271703 / JPY 40.8951
30d Low / 30d High
JPY 6,227.4032 / JPY 6,373.5116
90d Low / 90d High
JPY 6,044.1965 / JPY 6,373.5116
52 Week Low / 52 Week High
JPY 5,381.4452 / JPY 6,373.5116
All Time HighJun 12, 2024 (1 days ago)
JPY 6,404.21
3.59%
All Time LowMar 18, 2024 (2 months ago)
JPY 34.37
17863.57%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
6/12/2024
JPY 6,260.138176
JPY 0
JPY 6,373.511553
JPY 6,247.432683
6/11/2024
JPY 6,209.935689
JPY 6,260.138176
JPY 6,285.932566
JPY 6,044.196521
6/10/2024
JPY 6,210.017003
JPY 6,209.935689
JPY 6,277.204711
JPY 6,188.34816
6/9/2024
JPY 6,187.278077
JPY 6,210.017003
JPY 6,246.411694
JPY 6,169.457653
6/8/2024
JPY 6,188.936177
JPY 6,187.278077
JPY 6,230.319461
JPY 6,184.82497
6/7/2024
JPY 5,652.200593
JPY 6,188.936177
JPY 6,304.708807
JPY 5,652.200593
6/6/2024
JPY 5,400.966323
JPY 5,652.200593
JPY 5,724.766553
JPY 5,381.445156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,599
4.15%
Market CapJPY 1.31T
VolumeJPY 37.74B
2
JPY 3,454.48
4.36%
Market CapJPY 414.97B
VolumeJPY 18.11B
4
JPY 600.41
4.54%
Market CapJPY 92.37B
VolumeJPY 2.27B
5
JPY 147.14
7.39%
Market CapJPY 67.9B
VolumeJPY 2.91B
8
JPY 0.482088
2.59%
Market CapJPY 26.76B
VolumeJPY 1.08B
9
JPY 0.141389
5.41%
Market CapJPY 20.45B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API