QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 13,414.25 -0.03%
Market Cap
JPY 65.06B
7.75%
Volume (24)
JPY 85,289,534
0.64%
Circulating Supply
4,850,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 13,414.25

Price Change

JPY -3.4687006
0.03%
24h Low / 24h High
JPY 13,334.84 / JPY 13,972.54

Trading Volume

JPY 85,289,534
0.64%
Volume / Market Cap
0.0013108902
Market Dominance
0.011223709%
Market Rank
#248

QuantixAI Supply

Circulating Supply
4,850,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 65,062,300,000
7.75%

Fully Diluted
Market Cap

JPY 134,149,070,000
3.05%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 13,832.155 / JPY 13,842.205
Yesterday's Open / Close
JPY 13,842.205 / JPY 13,832.155
Yesterday's Change
3.06%
Yesterday's Volume
JPY 205,870,190

QuantixAI Price History

7d Low / 7d High
JPY 80.419532 / JPY 87.950004
30d Low / 30d High
JPY 13,232.544 / JPY 13,855.635
90d Low / 90d High
JPY 12,987.341 / JPY 13,855.635
52 Week Low / 52 Week High
JPY 12,581.262 / JPY 13,855.635
All Time HighNov 13, 2024 (1 months ago)
JPY 16,354.62
17.95%
All Time LowMar 18, 2024 (9 months ago)
JPY 34.37
38942.76%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
1/6/2025
JPY 13,336.676149
JPY 0
JPY 13,855.635239
JPY 13,309.585714
1/5/2025
JPY 13,289.401238
JPY 13,336.676149
JPY 13,349.827272
JPY 13,194.299186
1/4/2025
JPY 13,267.511949
JPY 13,289.401238
JPY 13,317.131771
JPY 13,171.617162
1/3/2025
JPY 13,048.480599
JPY 13,267.511949
JPY 13,363.013475
JPY 12,987.341382
1/2/2025
JPY 13,029.89028
JPY 13,048.480599
JPY 13,321.893078
JPY 12,968.281948
1/1/2025
JPY 12,847.500793
JPY 13,029.89028
JPY 12,997.653492
JPY 12,839.185581
12/31/2024
JPY 12,722.188928
JPY 12,847.500793
JPY 13,124.532012
JPY 12,581.262422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,811
2.89%
Market CapJPY 2.02T
VolumeJPY 53.35B
2
JPY 3,684.64
0.50%
Market CapJPY 443.82B
VolumeJPY 23.12B
3
JPY 2.4
0.28%
Market CapJPY 137.85B
VolumeJPY 3.76B
5
JPY 727.98
1.97%
Market CapJPY 106.21B
VolumeJPY 1.21B
6
JPY 216.99
0.44%
Market CapJPY 104.84B
VolumeJPY 4.08B
7
JPY 0.39254
1.67%
Market CapJPY 57.88B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

245
JPY 43.95
4.12%
Market CapJPY 65.74B
VolumeJPY 17.58B
246
JPY 837.25
3.54%
Market CapJPY 65.51B
VolumeJPY 3.42M
247
JPY 65.09
11.49%
Market CapJPY 65.08B
VolumeJPY 14.59B
249
JPY 115.79
0.66%
Market CapJPY 64.8B
VolumeJPY 7.11B
250
JPY 73.47
0.97%
Market CapJPY 64.53B
VolumeJPY 2.9B

Data provided by Coingecko API