QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 15,265.52 -0.15%
Market Cap
JPY 12.28B
0.14%
Volume (24)
JPY 1,276,098,800
0.76%
Circulating Supply
804,455 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 15,265.52

Price Change

JPY -22.329756
0.15%
24h Low / 24h High
JPY 15,190.36 / JPY 15,315.6

Trading Volume

JPY 1,276,098,800
0.76%
Volume / Market Cap
0.10390999
Market Dominance
0.0020251154%
Market Rank
#612

QuantixAI Supply

Circulating Supply
804,455.022 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 12,280,810,000
0.14%

Fully Diluted
Market Cap

JPY 152,659,990,000
0.03%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 15,252.767 / JPY 15,268.595
Yesterday's Open / Close
JPY 15,268.595 / JPY 15,252.767
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,331,565,000

QuantixAI Price History

7d Low / 7d High
JPY 101.86913 / JPY 105.60345
30d Low / 30d High
JPY 15,195.13 / JPY 15,351.016
90d Low / 90d High
JPY 15,097.746 / JPY 15,546.969
52 Week Low / 52 Week High
JPY 14,936.57 / JPY 15,546.969
All Time HighNov 13, 2024 (10 months ago)
JPY 16,354.62
6.66%
All Time LowMar 18, 2024 (1 years ago)
JPY 34.37
44314.60%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
9/13/2025
JPY 15,289.573127
JPY 0
JPY 15,314.406198
JPY 15,195.130453
9/12/2025
JPY 15,461.318172
JPY 15,289.573127
JPY 15,546.969214
JPY 15,147.089047
9/11/2025
JPY 15,434.723736
JPY 15,461.318172
JPY 15,532.293105
JPY 15,419.915359
9/10/2025
JPY 15,110.851126
JPY 15,434.723736
JPY 15,440.449883
JPY 15,036.219893
9/9/2025
JPY 15,186.622712
JPY 15,110.851126
JPY 15,285.573328
JPY 14,998.879942
9/8/2025
JPY 15,143.160688
JPY 15,186.622712
JPY 15,284.385683
JPY 15,084.303565
9/7/2025
JPY 14,937.946684
JPY 15,143.160688
JPY 15,167.965785
JPY 14,936.569942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 16 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,791
0.24%
Market CapJPY 2.31T
VolumeJPY 25.65B
2
JPY 4,632.23
1.99%
Market CapJPY 558.95B
VolumeJPY 24.79B
3
JPY 3.05
3.72%
Market CapJPY 181.86B
VolumeJPY 4.42B
5
JPY 245.95
1.45%
Market CapJPY 133.46B
VolumeJPY 8.3B
6
JPY 934.26
0.59%
Market CapJPY 130.04B
VolumeJPY 1.51B
8
JPY 0.285257
3.38%
Market CapJPY 43.05B
VolumeJPY 7.47B

Data provided by Coingecko API

More Cryptocurrencies

608
JPY 192.34
0.22%
Market CapJPY 12.41B
VolumeJPY 574.19M
609
JPY 42.47
3.96%
Market CapJPY 12.37B
VolumeJPY 4.05M
611
JPY 33.66
3.85%
Market CapJPY 12.29B
VolumeJPY 1.65B
610
JPY 14.32
5.40%
Market CapJPY 12.26B
VolumeJPY 2.14B
613
JPY 48.19
3.48%
Market CapJPY 12.25B
VolumeJPY 1.77B

Data provided by Coingecko API