QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 10,275.74 -12.91%
Market Cap
JPY 8.26B
12.91%
Volume (24)
JPY 1,240,284,100
2.05%
Circulating Supply
804,220 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 10,275.74

Price Change

JPY -1,523.4019
12.91%
24h Low / 24h High
JPY 10,212.94 / JPY 11,799.15

Trading Volume

JPY 1,240,284,100
2.05%
Volume / Market Cap
0.15007673
Market Dominance
0.0013838138%
Market Rank
#679

QuantixAI Supply

Circulating Supply
804,220.379 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 8,264,332,700
12.91%

Fully Diluted
Market Cap

JPY 102,762,040,000
1.14%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 10,378.716 / JPY 10,411.382
Yesterday's Open / Close
JPY 10,411.382 / JPY 10,378.716
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,124,595,600

QuantixAI Price History

7d Low / 7d High
JPY 66.833837 / JPY 91.421229
30d Low / 30d High
JPY 10,230.941 / JPY 13,135.85
90d Low / 90d High
JPY 10,230.941 / JPY 13,519.092
52 Week Low / 52 Week High
JPY 10,230.941 / JPY 14,077.496
All Time HighNov 13, 2024 (11 months ago)
JPY 16,354.62
37.17%
All Time LowMar 18, 2024 (1 years ago)
JPY 34.37
29796.61%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
11/7/2025
JPY 12,459.244117
JPY 0
JPY 12,459.244117
JPY 10,230.941496
11/6/2025
JPY 13,477.997119
JPY 12,459.244117
JPY 13,477.997119
JPY 12,945.469808
11/5/2025
JPY 13,119.714709
JPY 13,477.997119
JPY 13,519.091843
JPY 12,969.579894
11/4/2025
JPY 13,544.746018
JPY 13,119.714709
JPY 13,609.62494
JPY 12,861.156572
11/3/2025
JPY 14,047.224882
JPY 13,544.746018
JPY 14,047.224882
JPY 13,452.497562
11/2/2025
JPY 13,973.129892
JPY 14,047.224882
JPY 14,077.49589
JPY 13,926.564977
11/1/2025
JPY 13,914.366078
JPY 13,973.129892
JPY 14,027.160675
JPY 13,914.366078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 7 minutes and 28 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,376
0.41%
Market CapJPY 2.04T
VolumeJPY 89.28B
2
JPY 3,449.16
2.99%
Market CapJPY 416.29B
VolumeJPY 38.36B
4
JPY 2.32
4.02%
Market CapJPY 139.25B
VolumeJPY 5.68B
5
JPY 993.55
2.99%
Market CapJPY 136.85B
VolumeJPY 2.75B
6
JPY 161.63
2.83%
Market CapJPY 89.43B
VolumeJPY 6.53B
10
JPY 0.179808
8.44%
Market CapJPY 27.27B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

675
JPY 129.6
2.19%
Market CapJPY 8.38B
VolumeJPY 613.69M
677
JPY 153.35
0.04%
Market CapJPY 8.34B
VolumeJPY 1.43B
684
JPY 24.94
1.53%
Market CapJPY 8.3B
VolumeJPY 3.35B
678
JPY 0.09648
7.17%
Market CapJPY 8.26B
VolumeJPY 2.78B
680
JPY 99.94
5.45%
Market CapJPY 8.24B
VolumeJPY 41.42M

Data provided by Coingecko API