QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 15,331.57 -0.20%
Market Cap
JPY 12.33B
0.20%
Volume (24)
JPY 784,799,930
1.13%
Circulating Supply
804,468 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 15,331.57

Price Change

JPY -30.305276
0.20%
24h Low / 24h High
JPY 15,280.81 / JPY 15,412.17

Trading Volume

JPY 784,799,930
1.13%
Volume / Market Cap
0.063634615
Market Dominance
0.0021213151%
Market Rank
#581

QuantixAI Supply

Circulating Supply
804,467.586 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 12,332,909,000
0.20%

Fully Diluted
Market Cap

JPY 153,305,240,000
0.08%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 15,306.906 / JPY 15,328.48
Yesterday's Open / Close
JPY 15,328.48 / JPY 15,306.906
Yesterday's Change
0.09%
Yesterday's Volume
JPY 822,390,010

QuantixAI Price History

7d Low / 7d High
JPY 102.68504 / JPY 109.48093
30d Low / 30d High
JPY 15,275.709 / JPY 15,402.336
90d Low / 90d High
JPY 15,275.709 / JPY 15,698.324
52 Week Low / 52 Week High
JPY 15,275.709 / JPY 16,119.93
All Time HighNov 13, 2024 (8 months ago)
JPY 16,354.62
6.26%
All Time LowMar 18, 2024 (1 years ago)
JPY 34.37
44500.94%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
7/19/2025
JPY 15,349.447841
JPY 0
JPY 15,402.335655
JPY 15,306.906261
7/18/2025
JPY 15,489.996406
JPY 15,349.447841
JPY 15,669.031498
JPY 15,275.708595
7/17/2025
JPY 15,500.77137
JPY 15,489.996406
JPY 15,698.323642
JPY 15,455.429351
7/16/2025
JPY 15,456.326863
JPY 15,500.77137
JPY 15,622.430478
JPY 15,413.870382
7/15/2025
JPY 15,787.796112
JPY 15,456.326863
JPY 15,787.796112
JPY 15,365.672982
7/14/2025
JPY 15,952.111406
JPY 15,787.796112
JPY 16,114.105718
JPY 15,763.995871
7/13/2025
JPY 15,898.670723
JPY 15,952.111406
JPY 16,119.929654
JPY 15,857.027154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
0.20%
Market CapJPY 2.35T
VolumeJPY 23.23B
2
JPY 3,617.24
1.54%
Market CapJPY 436.26B
VolumeJPY 28.12B
3
JPY 3.39
1.61%
Market CapJPY 201.04B
VolumeJPY 5.54B
5
JPY 741.42
1.79%
Market CapJPY 107.99B
VolumeJPY 1.35B
6
JPY 177.7
0.46%
Market CapJPY 95.58B
VolumeJPY 9.53B
8
JPY 0.251806
4.14%
Market CapJPY 37.8B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.38B
VolumeJPY 302.7M
579
JPY 0.03657172
10.11%
Market CapJPY 12.36B
VolumeJPY 278.99M
580
JPY 147.3
0.00%
Market CapJPY 12.34B
VolumeJPY 357.89M
582
JPY 228.1
22.28%
Market CapJPY 12.29B
VolumeJPY 1.14B
Market CapJPY 12.28B
VolumeJPY 56.75M

Data provided by Coingecko API