QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 13,675.95 -1.17%
Market Cap
JPY 56.69B
1.28%
Volume (24)
JPY 817,707,060
0.72%
Circulating Supply
4,150,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 13,675.95

Price Change

JPY -162.39885
1.17%
24h Low / 24h High
JPY 13,477.06 / JPY 13,942.84

Trading Volume

JPY 817,707,060
0.72%
Volume / Market Cap
0.014423446
Market Dominance
0.011078356%
Market Rank
#262

QuantixAI Supply

Circulating Supply
4,150,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
JPY 56,692,906,000
1.28%

Fully Diluted
Market Cap

JPY 136,609,410,000
0.02%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 13,629.435 / JPY 13,697.14
Yesterday's Open / Close
JPY 13,697.14 / JPY 13,629.435
Yesterday's Change
0.09%
Yesterday's Volume
JPY 780,002,800

QuantixAI Price History

7d Low / 7d High
JPY 89.973574 / JPY 93.696635
30d Low / 30d High
JPY 13,531.372 / JPY 13,928.891
90d Low / 90d High
JPY 13,531.372 / JPY 13,968.638
52 Week Low / 52 Week High
JPY 13,531.372 / JPY 14,411.62
All Time HighNov 13, 2024 (19 days ago)
JPY 16,354.62
16.16%
All Time LowMar 18, 2024 (8 months ago)
JPY 34.37
39792.09%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
12/2/2024
JPY 13,780.541883
JPY 0
JPY 13,928.890881
JPY 13,531.372132
12/1/2024
JPY 13,686.186228
JPY 13,780.541883
JPY 13,844.910082
JPY 13,604.400483
11/30/2024
JPY 13,740.049499
JPY 13,686.186228
JPY 13,740.049499
JPY 13,624.264473
11/29/2024
JPY 13,651.8181
JPY 13,740.049499
JPY 13,968.637874
JPY 13,555.554051
11/28/2024
JPY 13,750.43722
JPY 13,651.8181
JPY 13,791.202573
JPY 13,642.325371
11/27/2024
JPY 13,858.323711
JPY 13,750.43722
JPY 14,107.117123
JPY 13,673.561957
11/26/2024
JPY 14,112.276423
JPY 13,858.323711
JPY 14,411.61995
JPY 13,844.604867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,724
1.88%
Market CapJPY 1.89T
VolumeJPY 101.82B
2
JPY 3,634.01
2.16%
Market CapJPY 437.68B
VolumeJPY 47.19B
3
JPY 2.73
13.28%
Market CapJPY 155.49B
VolumeJPY 54.03B
5
JPY 225.49
4.31%
Market CapJPY 107.16B
VolumeJPY 9.71B
6
JPY 652.92
0.90%
Market CapJPY 95.25B
VolumeJPY 2.44B
7
JPY 0.420885
5.47%
Market CapJPY 61.86B
VolumeJPY 14.34B

Data provided by Coingecko API

More Cryptocurrencies

259
JPY 25.12
2.22%
Market CapJPY 57.91B
VolumeJPY 18.23B
260
JPY 0.111067
5.21%
Market CapJPY 57.42B
VolumeJPY 41.44B
261
JPY 571.61
0.62%
Market CapJPY 57.01B
VolumeJPY 34.4B
263
JPY 10.9
2.08%
Market CapJPY 56.57B
VolumeJPY 11.77B
264
JPY 9,278.24
0.41%
Market CapJPY 56.56B
VolumeJPY 6.64B

Data provided by Coingecko API