QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
ETH 0,000002+0.58%
Market Cap
ETH 188
0.99%
Volume (24)
ETH 0
50.02%
Circulating Supply
91 098 595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
ETH 0,00000207

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0,00000205 / ETH 0,00000212

Trading Volume

ETH 0,23539264
50.02%
Volume / Market Cap
0,0012512632
Market Dominance
0,000024030633%
Market Rank
#2941

QuiverX Supply

Circulating Supply
91 098 594,735 QRX
Total Supply
100 000 000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
ETH 188,124
0.99%

Fully Diluted
Market Cap

ETH 206,506
0.97%

QuiverX Price Yesterday

Yesterday's Low / High
ETH 0,0000020448469 / ETH 0,0000020455284
Yesterday's Open / Close
ETH 0,0000020448469 / ETH 0,0000020455284
Yesterday's Change
1.21%
Yesterday's Volume
ETH 0,23619536

QuiverX Price History

7d Low / 7d High
ETH 0,0061065405 / ETH 0,0075091025
30d Low / 30d High
ETH 0,0000020448469 / ETH 0,000002046468
90d Low / 90d High
ETH 0,0000020051934 / ETH 0,0000020523962
52 Week Low / 52 Week High
ETH 0,0000020051934 / ETH 0,0000020523962
All Time Highbře 24., 2021 (3 years ago)
ETH 0,00008859
97.67%
All Time Lowříj 20., 2022 (1 years ago)
ETH 0,00000107
92.71%

Data provided by Coingecko API

QRX to ETH converter

QuiverX
QuiverXQRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to ETH)

QRXETH by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 327
0.52%
Market CapETH 1,28T
VolumeETH 50,58B
2
eth
EthereumETH
ETH 3 155,53
3.80%
Market CapETH 379,05B
VolumeETH 26,65B
4
ETH 567,69
1.18%
Market CapETH 87,18B
VolumeETH 2,6B
8
ETH 0,504666
5.81%
Market CapETH 27,81B
VolumeETH 2,81B
11
ETH 0,471176
5.14%
Market CapETH 16,61B
VolumeETH 1B
567
ETH 1,005
0.32%
Market CapETH 70,83M
VolumeETH 1,03M

Data provided by Coingecko API

More Cryptocurrencies

2880
ETH 0,00000038
12.25%
Market CapETH 206
VolumeETH 0
2881
ETH 0,00000284
19.04%
Market CapETH 206
VolumeETH 0
2881
ETH 0,00000451
0.50%
Market CapETH 212
VolumeETH 0
2883
ETH 0,00000455
4.13%
Market CapETH 205
VolumeETH 58
2884
ETH 0,00029868
8.15%
Market CapETH 204
VolumeETH 0
2884
ETH 0,00000035
0%
Market CapETH 200
VolumeETH 0
2883
ETH 0,00000257
2.35%
Market CapETH 203
VolumeETH 2
2887
Market CapETH 203
VolumeETH 15
2888
ETH 0,00000061
1.76%
Market CapETH 203
VolumeETH 3
2889
ETH 0,0000009
0.65%
Market CapETH 202
VolumeETH 49
2890
Market CapETH 202
VolumeETH 299
2891
ETH 0,00006165
0.81%
Market CapETH 202
VolumeETH 96
2892
ETH 0,00000421
4.74%
Market CapETH 202
VolumeETH 1
2893
ETH 0,00000458
6.88%
Market CapETH 202
VolumeETH 16
2894
ETH 0,00001887
0.53%
Market CapETH 201
VolumeETH 2
2886
ETH 0,00002316
0%
Market CapETH 197
VolumeETH 0
2897
ETH 0,00000951
8.48%
Market CapETH 200
VolumeETH 1
2897
ETH 0,00248924
0.65%
Market CapETH 200
VolumeETH 1
2898
ETH 0,00000213
2.02%
Market CapETH 200
VolumeETH 2
2899
ETH 0,00007995
0.78%
Market CapETH 199
VolumeETH 1
2900
ETH 0,0000036
7.71%
Market CapETH 198
VolumeETH 1
2901
ETH 0,00000006
7.20%
Market CapETH 198
VolumeETH 2
2902
ETH 0,00003076
4.36%
Market CapETH 198
VolumeETH 2
2903
ETH 0,0000004
4.00%
Market CapETH 198
VolumeETH 2
2904
ETH 0,00130492
5.40%
Market CapETH 198
VolumeETH 2
2905
ETH 0,00000008
1.49%
Market CapETH 197
VolumeETH 4
2906
ETH 0,0000001
7.38%
Market CapETH 197
VolumeETH 19
2890
ETH 0,00000151
0%
Market CapETH 174
VolumeETH 0
2908
ETH 0,00001043
0.31%
Market CapETH 196
VolumeETH 1
2909
ETH 0,00000002
4.75%
Market CapETH 196
VolumeETH 38
2910
ETH 0,00000911
12.32%
Market CapETH 196
VolumeETH 0
2911
ETH 0,00013741
0.12%
Market CapETH 195
VolumeETH 141
2912
ETH 0,00000305
4.60%
Market CapETH 195
VolumeETH 3
2913
ETH 0,00001637
30.65%
Market CapETH 195
VolumeETH 1
2914
ETH 0,00000056
4.38%
Market CapETH 194
VolumeETH 8
2915
ETH 0,00000194
10.25%
Market CapETH 194
VolumeETH 2
2915
Market CapETH 174
VolumeETH 0
2917
Market CapETH 193
VolumeETH 0
2918
ETH 0,00000001
1.53%
Market CapETH 193
VolumeETH 0
2919
ETH 0,00000111
19.01%
Market CapETH 192
VolumeETH 1
2920
ETH 0,00000815
3.37%
Market CapETH 192
VolumeETH 25
2913
ETH 0,00000022
0%
Market CapETH 325
VolumeETH 1
2922
ETH 0,00000405
3.53%
Market CapETH 190
VolumeETH 0
2922
ETH 0,00002904
0.31%
Market CapETH 197
VolumeETH 1
2924
ETH 0,00003603
9.85%
Market CapETH 190
VolumeETH 8
2925
ETH 0,00000001
18.21%
Market CapETH 189
VolumeETH 8
2926
ETH 0,00000513
0.25%
Market CapETH 189
VolumeETH 84
2927
ETH 0,00001149
2.98%
Market CapETH 189
VolumeETH 0
2928
ETH 0,00000002
19.85%
Market CapETH 188
VolumeETH 10
2929
ETH 0,00003649
1.90%
Market CapETH 187
VolumeETH 17
2930
ETH 0,00000071
1.03%
Market CapETH 187
VolumeETH 0
2931
ETH 0,00000001
0.36%
Market CapETH 195
VolumeETH 0
2932
ETH 0,00037
16.78%
Market CapETH 187
VolumeETH 5
2933
ETH 0,00001891
18.76%
Market CapETH 186
VolumeETH 3
2934
ETH 0,00031041
3.11%
Market CapETH 186
VolumeETH 26
2935
ETH 0,00018574
2.11%
Market CapETH 186
VolumeETH 112
2936
ETH 0,00178552
5.49%
Market CapETH 186
VolumeETH 1
2937
ETH 0,00000004
5.36%
Market CapETH 186
VolumeETH 3
2938
ETH 0,00000032
1.41%
Market CapETH 184
VolumeETH 56
2939
Market CapETH 184
VolumeETH 0
2940
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
2940
ETH 0,00000207
0.58%
Market CapETH 188
VolumeETH 0
2942
ETH 0,00000006
9.93%
Market CapETH 184
VolumeETH 0
2943
ETH 0,00000199
4.76%
Market CapETH 183
VolumeETH 0
2944
ETH 0,0001447
2.89%
Market CapETH 183
VolumeETH 12
2945
ETH 0,0000231
3.14%
Market CapETH 183
VolumeETH 11
2946
ETH 0,00000499
1.08%
Market CapETH 182
VolumeETH 43
2945
ETH 0,00000323
0.54%
Market CapETH 182
VolumeETH 0
2948
ETH 0,00012405
8.92%
Market CapETH 181
VolumeETH 0
2949
ETH 0,00000155
3.65%
Market CapETH 181
VolumeETH 0
2950
ETH 0,00000325
16.17%
Market CapETH 181
VolumeETH 2
2951
ETH 0,00000128
0.95%
Market CapETH 180
VolumeETH 3
2952
ETH 0,00000817
0.85%
Market CapETH 180
VolumeETH 0
2972
ETH 0,00000086
0%
Market CapETH 191
VolumeETH 0
2953
ETH 0,00000012
0.37%
Market CapETH 179
VolumeETH 6
2991
ETH 0,00028286
0%
Market CapETH 146
VolumeETH 1
2954
ETH 0,00000018
10.76%
Market CapETH 178
VolumeETH 5
2955
ETH 0,00000067
0.39%
Market CapETH 178
VolumeETH 1
2956
Market CapETH 178
VolumeETH 228
2957
ETH 0,00000178
32.07%
Market CapETH 176
VolumeETH 16
2958
ETH 0,00000063
8.39%
Market CapETH 176
VolumeETH 34
2959
ETH 0,00000193
4.46%
Market CapETH 175
VolumeETH 48
2960
ETH 0,00000937
21.89%
Market CapETH 175
VolumeETH 0
2961
ETH 0,00000232
5.30%
Market CapETH 175
VolumeETH 0
2962
ETH 0,00000097
57.26%
Market CapETH 175
VolumeETH 0
2958
ETH 0,00001118
1.89%
Market CapETH 183
VolumeETH 0
2962
ETH 0,00000078
1.46%
Market CapETH 184
VolumeETH 0
2963
ETH 0,00003843
2.70%
Market CapETH 174
VolumeETH 1
2966
ETH 0,00017279
20.75%
Market CapETH 173
VolumeETH 2
2967
ETH 0,00000136
1.09%
Market CapETH 173
VolumeETH 0
2968
ETH 0,00001147
6.72%
Market CapETH 171
VolumeETH 1
2969
ETH 0
5.45%
Market CapETH 171
VolumeETH 0
2970
ETH 0,00000004
9.97%
Market CapETH 171
VolumeETH 106
2971
ETH 0,00000019
9.85%
Market CapETH 171
VolumeETH 0
2972
ETH 0,00000043
0.16%
Market CapETH 171
VolumeETH 0
2973
ETH 0,00000004
3.39%
Market CapETH 171
VolumeETH 1
2974
ETH 0,00000017
8.58%
Market CapETH 170
VolumeETH 6
2975
ETH 0,00000005
0.54%
Market CapETH 169
VolumeETH 61
2976
ETH 0,00193438
0.53%
Market CapETH 169
VolumeETH 0
2880
ETH 0,00000038
12.25%
Market CapETH 206
VolumeETH 0
2881
ETH 0,00000284
19.04%
Market CapETH 206
VolumeETH 0

Data provided by Coingecko API