Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
ETH 0,000011+4.14%
Market Cap
ETH 185
18.15%
Volume (24)
ETH 0
0.13%
Circulating Supply
16 343 923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
ETH 0,00001132

Price Change

ETH <0.000001
4.14%
24h Low / 24h High
ETH 0,00001075 / ETH 0,00001132

Trading Volume

ETH 0,07700253
0.13%
Volume / Market Cap
0,0004163064
Market Dominance
0,000023627235%
Market Rank
#2950

Zillion Aakar XO Supply

Circulating Supply
16 343 922,686 ZILLIONXO
Total Supply
21 000 000 ZILLIONXO
Max Supply
21 000 000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
ETH 184,966
18.15%

Fully Diluted
Market Cap

ETH 237,659
1.13%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
ETH 0,000011183725 / ETH 0,000011198637
Yesterday's Open / Close
ETH 0,000011183725 / ETH 0,000011198637
Yesterday's Change
1.15%
Yesterday's Volume
ETH 0,076095084

Zillion Aakar XO Price History

7d Low / 7d High
ETH 0,032451478 / ETH 0,040060614
30d Low / 30d High
ETH 0,0000094490316 / ETH 0,000011384926
90d Low / 90d High
ETH 0,0000094490316 / ETH 0,000011198637
52 Week Low / 52 Week High
ETH 0,0000094116466 / ETH 0,000011708474
All Time Highbře 10., 2023 (1 years ago)
ETH 0,00051758
97.81%
All Time Lowúno 6., 2024 (2 months ago)
ETH 0,00000543
108.28%

Data provided by Coingecko API

ZILLIONXO to ETH converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to ETH)

ZILLIONXOETH by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,00001
ETH 0
ETH 0,000011
ETH 0,00001
11. 4. 2024
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,000009
8. 4. 2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000009
6. 4. 2024
ETH 0,00001
ETH 0
ETH 0,000012
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 593
2.25%
Market CapETH 1,33T
VolumeETH 43,2B
2
eth
EthereumETH
ETH 3 268,15
4.69%
Market CapETH 392,23B
VolumeETH 27,2B
4
ETH 590,35
3.49%
Market CapETH 90,95B
VolumeETH 3,15B
8
ETH 0,540621
8.66%
Market CapETH 29,79B
VolumeETH 2,92B
11
ETH 0,500199
10.84%
Market CapETH 17,64B
VolumeETH 1,28B
586
ETH 1,005
1.06%
Market CapETH 71,19M
VolumeETH 967 668

Data provided by Coingecko API

More Cryptocurrencies

2880
ETH 0,00001901
2.16%
Market CapETH 205
VolumeETH 1
2882
ETH 0,00000003
3.97%
Market CapETH 204
VolumeETH 10
2879
ETH 0,00000257
10.68%
Market CapETH 204
VolumeETH 7
2883
ETH 0,00002807
4.01%
Market CapETH 204
VolumeETH 6
2886
ETH 0,00000104
0%
Market CapETH 195
VolumeETH 0
2884
ETH 0
8.41%
Market CapETH 203
VolumeETH 2
2885
ETH 0,00000046
6.58%
Market CapETH 203
VolumeETH 17
2889
ETH 0,00251548
3.44%
Market CapETH 203
VolumeETH 1
2891
ETH 0
9.95%
Market CapETH 202
VolumeETH 6
2892
ETH 0,00002976
1.75%
Market CapETH 202
VolumeETH 0
2893
ETH 0,00000124
5.43%
Market CapETH 201
VolumeETH 6
2898
ETH 0,00000007
9.22%
Market CapETH 201
VolumeETH 0
2894
ETH 0,00000426
2.63%
Market CapETH 201
VolumeETH 1
2895
ETH 0,00000089
0.96%
Market CapETH 201
VolumeETH 50
2887
ETH 0,00000363
3.54%
Market CapETH 201
VolumeETH 0
2896
ETH 0,00006128
0.89%
Market CapETH 200
VolumeETH 90
2897
ETH 0,00000272
3.87%
Market CapETH 200
VolumeETH 47
2901
ETH 0,00000421
0.25%
Market CapETH 198
VolumeETH 0
2900
ETH 0,00001043
0.61%
Market CapETH 198
VolumeETH 1
2902
ETH 0,00000133
0.32%
Market CapETH 198
VolumeETH 4
2899
ETH 0,00000031
12.59%
Market CapETH 198
VolumeETH 25
2906
ETH 0,00017305
4.45%
Market CapETH 197
VolumeETH 9
2903
ETH 0,00000209
0.45%
Market CapETH 197
VolumeETH 1
2904
ETH 0,00002317
0.58%
Market CapETH 197
VolumeETH 0
2905
ETH 0,00019625
3.14%
Market CapETH 196
VolumeETH 103
2907
ETH 0,00000035
0.06%
Market CapETH 200
VolumeETH 0
2909
ETH 0,0000053
0.13%
Market CapETH 196
VolumeETH 44
2908
ETH 0,00084955
2.01%
Market CapETH 195
VolumeETH 0
2911
ETH 0,00000532
5.98%
Market CapETH 195
VolumeETH 49
2910
Market CapETH 195
VolumeETH 1
2912
ETH 0,00000001
0.51%
Market CapETH 192
VolumeETH 0
2919
ETH 0,00000056
3.48%
Market CapETH 194
VolumeETH 19
2925
ETH 0,00000594
6.48%
Market CapETH 194
VolumeETH 40
2913
ETH 0,0000092
42.79%
Market CapETH 193
VolumeETH 1
2914
ETH 0,00000022
22.87%
Market CapETH 193
VolumeETH 0
2915
ETH 0,00003041
5.27%
Market CapETH 192
VolumeETH 1
2918
ETH 0,00000032
10.55%
Market CapETH 192
VolumeETH 28
2916
ETH 0,00000002
5.34%
Market CapETH 192
VolumeETH 52
2917
ETH 0,00000033
4.41%
Market CapETH 191
VolumeETH 62
2920
ETH 0,00000039
5.12%
Market CapETH 191
VolumeETH 2
2921
ETH 0,00000106
8.22%
Market CapETH 190
VolumeETH 0
2922
ETH 0,00000295
8.01%
Market CapETH 190
VolumeETH 4
2924
ETH 0,00000151
0%
Market CapETH 174
VolumeETH 0
2926
Market CapETH 189
VolumeETH 1
2923
ETH 0,00000039
6.36%
Market CapETH 188
VolumeETH 10
2927
ETH 0,00000793
5.99%
Market CapETH 187
VolumeETH 1
2928
ETH 0,00000013
3.99%
Market CapETH 187
VolumeETH 6
2929
ETH 0,0000007
9.04%
Market CapETH 187
VolumeETH 0
2931
Market CapETH 174
VolumeETH 0
2932
ETH 0,00031023
2.52%
Market CapETH 186
VolumeETH 27
2933
ETH 0,00000867
14.44%
Market CapETH 186
VolumeETH 0
2944
ETH 0,00177539
2.39%
Market CapETH 185
VolumeETH 1
2936
ETH 0,00000006
17.59%
Market CapETH 186
VolumeETH 0
2935
ETH 0,00000108
4.98%
Market CapETH 185
VolumeETH 1
2930
ETH 0,00000201
23.26%
Market CapETH 185
VolumeETH 18
2938
ETH 0,00000022
0%
Market CapETH 325
VolumeETH 1
2938
Market CapETH 185
VolumeETH 0
2939
ETH 0,00000204
5.51%
Market CapETH 186
VolumeETH 0
2934
ETH 0,00000131
3.05%
Market CapETH 185
VolumeETH 5
2940
ETH 0,00895729
5.47%
Market CapETH 184
VolumeETH 21
2941
ETH 0,00000066
4.38%
Market CapETH 184
VolumeETH 7
2943
ETH 0,00149919
21.32%
Market CapETH 184
VolumeETH 0
2942
ETH 0,00000049
24.38%
Market CapETH 184
VolumeETH 26
2945
ETH 0,00000069
0.91%
Market CapETH 183
VolumeETH 0
2890
ETH 0,00000002
18.52%
Market CapETH 183
VolumeETH 0
2946
ETH 0,00000238
4.93%
Market CapETH 182
VolumeETH 0
2947
ETH 0,00000826
1.81%
Market CapETH 182
VolumeETH 0
2948
ETH 0,00001218
14.06%
Market CapETH 182
VolumeETH 0
2949
ETH 0,00000076
3.60%
Market CapETH 181
VolumeETH 0
2949
ETH 0,00001132
4.14%
Market CapETH 185
VolumeETH 0
2963
ETH 0,00012595
0.12%
Market CapETH 179
VolumeETH 109
2954
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
2953
ETH 0,00204559
1.24%
Market CapETH 178
VolumeETH 0
2956
ETH 0,00000005
6.05%
Market CapETH 177
VolumeETH 2
2952
ETH 0
4.64%
Market CapETH 177
VolumeETH 18
2957
ETH 0,00000018
1.50%
Market CapETH 176
VolumeETH 0
2951
ETH 0,00001107
1.15%
Market CapETH 175
VolumeETH 5
2960
ETH 0,00000103
2.51%
Market CapETH 175
VolumeETH 6
2959
ETH 0,00000192
0.00%
Market CapETH 175
VolumeETH 44
2961
ETH 0,00000001
15.03%
Market CapETH 174
VolumeETH 0
2965
ETH 0,00002196
3.56%
Market CapETH 174
VolumeETH 10
2972
ETH 0,00000086
0%
Market CapETH 191
VolumeETH 0
Market CapETH 173
VolumeETH 0
2955
ETH 0,00000118
5.09%
Market CapETH 173
VolumeETH 33
2958
Market CapETH 173
VolumeETH 191
2964
ETH 0,00000265
17.29%
Market CapETH 172
VolumeETH 319
2991
ETH 0,00028286
0%
Market CapETH 146
VolumeETH 1
2970
ETH 0,00000134
0.17%
Market CapETH 172
VolumeETH 0
2967
ETH 0,0000379
6.94%
Market CapETH 171
VolumeETH 3
2966
ETH 0,00001097
1.59%
Market CapETH 171
VolumeETH 59
2972
ETH 0,00000303
4.27%
Market CapETH 171
VolumeETH 0
2975
ETH 0,0000025
3.07%
Market CapETH 170
VolumeETH 12
2973
ETH 0,00007081
0.27%
Market CapETH 170
VolumeETH 1
2971
ETH 0
5.48%
Market CapETH 170
VolumeETH 0
2978
ETH 0,00000285
2.98%
Market CapETH 170
VolumeETH 1
2968
ETH 0
2.95%
Market CapETH 170
VolumeETH 2
2969
ETH 0,00000126
10.52%
Market CapETH 169
VolumeETH 8
2974
ETH 0,00000234
3.77%
Market CapETH 169
VolumeETH 0
2977
ETH 0,00000005
1.64%
Market CapETH 169
VolumeETH 62
2880
ETH 0,00001901
2.16%
Market CapETH 205
VolumeETH 1
2882
ETH 0,00000003
3.97%
Market CapETH 204
VolumeETH 10

Data provided by Coingecko API