QuiverX (QRX) Valor real atual

QuiverX logo
QRXQuiverX
ETH 0,000002 -0.41%
Capitalização de mercado
ETH 171
0.45%
Volume (24)
ETH 0
0.08%
Fornecimento em circulação
91 098 595 QRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QRX

QuiverX Preço hoje

QuiverX Preço
ETH 0,00000188

Alteração de preço

ETH <0.000001
0.41%
24h Baixo / 24h Alto
ETH 0,00000187 / ETH 0,00000191

Volume

ETH 0,17377862
0.08%
Volume / Limite de mercado
0,0010146768
Dominio de mercado
0,00001968865%
Posição de mercado
#4518

Fornecimento de QuiverX

Fornecimento em circulação
91 098 594,735 QRX
Fornecimento total
100 000 000 QRX
Fornecimento máximo
0 QRX

QuiverX Capitalização de mercado

Capitalização de mercado
ETH 171,265
0.45%

Totalmente diluído
Limite de mercado

ETH 188
0.52%

QuiverX Preço Ontem

Baixa / Alta de ontem
ETH 0,0000018889971 / ETH 0,0000018905167
Abertura / Fecho de Ontem
ETH 0,0000018889971 / ETH 0,0000018905167
A mudança de ontem
0.52%
Volume de ontem
ETH 0,11201363

Histórico do preço do QuiverX

7 dias Baixa / 7 dias Alta
ETH 0,0080969359 / ETH 0,0091962629
30 dias Baixa / 30 dias Alta
ETH 0,0000018852422 / ETH 0,0000019037488
90 dias Baixa / 90 dias Alta
ETH 0,0000018633402 / ETH 0,0000019037488
52 Semana Baixa / 52 Semana Alta
ETH 0,0000018572858 / ETH 0,0000019037488
Máxima de todos os temposMeur. 24, 2021 (4 anos atrás)
ETH 0,00008859
97.88%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
ETH 0,00000107
74.90%

Data provided by Coingecko API

QRX para ETH

QuiverX
QuiverXQRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuiverX para Ethereum Gráfico de Preço (QRX para ETH)

    QRXETH de TradingView

    QuiverX Trocas

    Instant crypto to crypto exchange coming soon!

    QuiverX Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    28/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for QRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 250
    2.73%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,83B
    2
    eth
    EthereumETH
    ETH 4 376,18
    2.12%
    Capitalização de mercadoETH 528,23B
    VolumeETH 37,55B
    3
    ETH 2,83
    2.71%
    Capitalização de mercadoETH 167,94B
    VolumeETH 7,03B
    5
    ETH 858,39
    1.16%
    Capitalização de mercadoETH 119,48B
    VolumeETH 1,47B
    6
    ETH 205,64
    4.39%
    Capitalização de mercadoETH 111,2B
    VolumeETH 12,22B
    9
    ETH 0,217022
    1.43%
    Capitalização de mercadoETH 32,68B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4516
    ETH 0,00150024
    2.20%
    Capitalização de mercadoETH 172
    VolumeETH 1
    4517
    ETH 0,00000139
    1.85%
    Capitalização de mercadoETH 171
    VolumeETH 0
    4505
    ETH 0,00000017
    4.18%
    Capitalização de mercadoETH 171
    VolumeETH 11
    4519
    ETH 0,00000408
    2.51%
    Capitalização de mercadoETH 171
    VolumeETH 1
    4520
    ETH 0,00000006
    0%
    Capitalização de mercadoETH 159
    VolumeETH 0

    Data provided by Coingecko API