Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
ETH 0,001934-0.64%
Market Cap
ETH 170
0.41%
Volume (24)
ETH 0
3.64%
Circulating Supply
87 031 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
ETH 0,0019339

Price Change

ETH -0,000012519289
0.64%
24h Low / 24h High
ETH 0,00190967 / ETH 0,00210526

Trading Volume

ETH 0,34094885
3.64%
Volume / Market Cap
0,0020041903
Market Dominance
0,000021730578%
Market Rank
#2984

Waves Ducks Supply

Circulating Supply
87 030,565 EGG
Total Supply
989 212 EGG
Max Supply
989 212 EGG

Waves Ducks Market Cap

Market Cap
ETH 170,118
0.41%

Fully Diluted
Market Cap

ETH 1 934
1.57%

Waves Ducks Price Yesterday

Yesterday's Low / High
ETH 0,0019111644 / ETH 0,0019386856
Yesterday's Open / Close
ETH 0,0019386856 / ETH 0,0019111644
Yesterday's Change
0.47%
Yesterday's Volume
ETH 0,32186379

Waves Ducks Price History

7d Low / 7d High
ETH 5,3502646 / ETH 9,5335386
30d Low / 30d High
ETH 0,0018372876 / ETH 0,0020857502
90d Low / 90d High
ETH 0,0018372876 / ETH 0,0022240293
52 Week Low / 52 Week High
ETH 0,0017719045 / ETH 0,0026400062
All Time Highzář 8., 2021 (2 years ago)
ETH 1,062474
99.82%
All Time Lowkvě 25., 2023 (10 months ago)
ETH 0,00105503
85.27%

Data provided by Coingecko API

EGG to ETH converter

Waves Ducks
Waves DucksEGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to ETH)

EGGETH by TradingView

Waves Ducks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000006
EGG/ETH
ETH 0
ETH 2
Recently

Waves Ducks Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,001937
ETH 0
ETH 0,002086
ETH 0,001911
13. 4. 2024
ETH 0,001961
ETH 0,001937
ETH 0,002077
ETH 0,001837
12. 4. 2024
ETH 0,002114
ETH 0,001961
ETH 0,002124
ETH 0,001861
11. 4. 2024
ETH 0,002267
ETH 0,002114
ETH 0,002267
ETH 0,002104
10. 4. 2024
ETH 0,002571
ETH 0,002267
ETH 0,002571
ETH 0,002222
9. 4. 2024
ETH 0,002416
ETH 0,002571
ETH 0,00264
ETH 0,002355
8. 4. 2024
ETH 0,002347
ETH 0,002416
ETH 0,00242
ETH 0,001772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 428
2.94%
Market CapETH 1,29T
VolumeETH 47,22B
2
eth
EthereumETH
ETH 3 110,17
5.15%
Market CapETH 373,89B
VolumeETH 23,15B
4
ETH 561,58
3.12%
Market CapETH 86,4B
VolumeETH 2,38B
8
ETH 0,495973
5.34%
Market CapETH 27,47B
VolumeETH 2,58B
11
ETH 0,459056
5.28%
Market CapETH 16,27B
VolumeETH 931,16M
565
ETH 1
0.09%
Market CapETH 70,53M
VolumeETH 940 739

Data provided by Coingecko API

More Cryptocurrencies

2880
ETH 0,00000039
10.27%
Market CapETH 209
VolumeETH 0
2881
ETH 0
6.34%
Market CapETH 209
VolumeETH 1
2882
ETH 0,00000444
1.02%
Market CapETH 208
VolumeETH 0
2884
ETH 0,00002211
2.24%
Market CapETH 209
VolumeETH 89
2885
ETH 0,00037628
0.74%
Market CapETH 208
VolumeETH 1
2885
ETH 0,00000074
11.83%
Market CapETH 207
VolumeETH 8
2886
ETH 0,00000151
12.41%
Market CapETH 207
VolumeETH 5
2887
ETH 0,00000092
0.94%
Market CapETH 206
VolumeETH 49
2888
ETH 0,00000035
0%
Market CapETH 200
VolumeETH 0
2889
Market CapETH 206
VolumeETH 15
2890
ETH 0,00030167
10.03%
Market CapETH 206
VolumeETH 0
2892
ETH 0,00000062
2.33%
Market CapETH 205
VolumeETH 3
2891
ETH 0,00000258
0.13%
Market CapETH 204
VolumeETH 2
2893
ETH 0,00000464
0.98%
Market CapETH 204
VolumeETH 14
2898
ETH 0,00002316
0%
Market CapETH 197
VolumeETH 0
2895
ETH 0,00251604
0.01%
Market CapETH 203
VolumeETH 1
2896
ETH 0,00003152
2.79%
Market CapETH 203
VolumeETH 0
2897
ETH 0,00000425
4.80%
Market CapETH 203
VolumeETH 1
2898
ETH 0,00000002
3.33%
Market CapETH 201
VolumeETH 42
2899
ETH 0,00006167
0.12%
Market CapETH 201
VolumeETH 97
2900
ETH 0,00000041
4.84%
Market CapETH 200
VolumeETH 2
2901
ETH 0,00001883
5.61%
Market CapETH 201
VolumeETH 2
2905
ETH 0,0000001
5.02%
Market CapETH 201
VolumeETH 19
2903
ETH 0,0000774
5.19%
Market CapETH 199
VolumeETH 1
2902
ETH 0,00086677
14.06%
Market CapETH 199
VolumeETH 0
2903
ETH 0,00000151
0%
Market CapETH 174
VolumeETH 0
2906
ETH 0,0000036
7.52%
Market CapETH 199
VolumeETH 1
2909
ETH 0,00130207
6.21%
Market CapETH 198
VolumeETH 2
2908
ETH 0,00001049
0.86%
Market CapETH 197
VolumeETH 1
2910
ETH 0,00000834
6.62%
Market CapETH 197
VolumeETH 12
2907
ETH 0,0000092
3.83%
Market CapETH 197
VolumeETH 0
2911
ETH 0,00001689
19.74%
Market CapETH 197
VolumeETH 1
2912
Market CapETH 195
VolumeETH 0
2913
ETH 0,00000057
4.70%
Market CapETH 196
VolumeETH 8
2912
Market CapETH 174
VolumeETH 0
2915
ETH 0,00000001
0.22%
Market CapETH 196
VolumeETH 0
2916
ETH 0,00000008
5.57%
Market CapETH 195
VolumeETH 4
2917
ETH 0,00000001
20.89%
Market CapETH 195
VolumeETH 8
2920
ETH 0,00000022
0%
Market CapETH 325
VolumeETH 1
2920
ETH 0,00000194
11.68%
Market CapETH 194
VolumeETH 2
2918
ETH 0,00000303
4.05%
Market CapETH 194
VolumeETH 3
2921
ETH 0,00002904
0.26%
Market CapETH 197
VolumeETH 1
2922
ETH 0,00000193
20.10%
Market CapETH 193
VolumeETH 14
2923
ETH 0,00000408
5.29%
Market CapETH 192
VolumeETH 0
2924
ETH 0,00000006
0.34%
Market CapETH 192
VolumeETH 2
2925
ETH 0,00003638
8.09%
Market CapETH 192
VolumeETH 8
2927
ETH 0,00000231
28.56%
Market CapETH 192
VolumeETH 29
2928
ETH 0,00001915
20.11%
Market CapETH 191
VolumeETH 3
2926
ETH 0,00000111
12.69%
Market CapETH 191
VolumeETH 1
2930
ETH 0,00000072
2.48%
Market CapETH 190
VolumeETH 0
2931
ETH 0,00000001
0.25%
Market CapETH 195
VolumeETH 0
2933
ETH 0,00000514
10.37%
Market CapETH 189
VolumeETH 84
2934
ETH 0,00031545
1.97%
Market CapETH 189
VolumeETH 26
2932
ETH 0,00003686
0.83%
Market CapETH 189
VolumeETH 18
2929
ETH 0,00000004
1.95%
Market CapETH 189
VolumeETH 4
2937
ETH 0,00000032
0.14%
Market CapETH 188
VolumeETH 57
2936
ETH 0,00001144
1.87%
Market CapETH 188
VolumeETH 0
2938
ETH 0,00013185
4.31%
Market CapETH 188
VolumeETH 133
2939
ETH 0,00179819
3.48%
Market CapETH 187
VolumeETH 1
2940
ETH 0,00037144
16.47%
Market CapETH 187
VolumeETH 5
2935
ETH 0,00018751
1.51%
Market CapETH 188
VolumeETH 16
2941
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
2942
ETH 0,00000207
0.35%
Market CapETH 188
VolumeETH 0
2943
Market CapETH 186
VolumeETH 0
2944
ETH 0,00002354
4.17%
Market CapETH 185
VolumeETH 11
2945
ETH 0,00000503
1.94%
Market CapETH 185
VolumeETH 26
2947
ETH 0,00012583
7.05%
Market CapETH 184
VolumeETH 0
2946
ETH 0,00000157
4.83%
Market CapETH 184
VolumeETH 0
2949
ETH 0,00000006
14.33%
Market CapETH 183
VolumeETH 0
2950
ETH 0,00014479
2.35%
Market CapETH 183
VolumeETH 12
2951
ETH 0,00000323
0.57%
Market CapETH 182
VolumeETH 0
2948
ETH 0,00000077
0.58%
Market CapETH 183
VolumeETH 0
2972
ETH 0,00000086
0%
Market CapETH 191
VolumeETH 0
2952
ETH 0,00000196
3.00%
Market CapETH 181
VolumeETH 0
2953
ETH 0,00000012
2.94%
Market CapETH 181
VolumeETH 6
2991
ETH 0,00028286
0%
Market CapETH 146
VolumeETH 1
2954
ETH 0,0000032
8.15%
Market CapETH 181
VolumeETH 2
2955
ETH 0,00000002
8.62%
Market CapETH 180
VolumeETH 15
2956
ETH 0,00000816
1.26%
Market CapETH 180
VolumeETH 0
2957
ETH 0,00000126
0.02%
Market CapETH 179
VolumeETH 3
2958
ETH 0,00000498
20.42%
Market CapETH 179
VolumeETH 52
2959
ETH 0,00000064
6.31%
Market CapETH 179
VolumeETH 34
2960
ETH 0,00000194
5.57%
Market CapETH 178
VolumeETH 49
3005
ETH 0
161.64%
Market CapETH 178
VolumeETH 20
2962
ETH 0,00000067
0.46%
Market CapETH 178
VolumeETH 1
2961
ETH 0,00000018
6.04%
Market CapETH 177
VolumeETH 7
2962
ETH 0,00001118
1.89%
Market CapETH 183
VolumeETH 0
2965
ETH 0,00000233
5.25%
Market CapETH 176
VolumeETH 0
2966
ETH 0,000039
4.06%
Market CapETH 176
VolumeETH 1
2967
ETH 0,00000936
21.94%
Market CapETH 175
VolumeETH 0
2964
Market CapETH 175
VolumeETH 223
2968
ETH 0,00000137
3.17%
Market CapETH 175
VolumeETH 0
2969
ETH 0,00000091
28.66%
Market CapETH 174
VolumeETH 0
2970
ETH 0
6.67%
Market CapETH 174
VolumeETH 0
2971
ETH 0,00000004
8.11%
Market CapETH 174
VolumeETH 108
2972
ETH 0,0000116
9.36%
Market CapETH 173
VolumeETH 1
2973
ETH 0,00017303
22.67%
Market CapETH 173
VolumeETH 2
2975
ETH 0
12.29%
Market CapETH 173
VolumeETH 3
2976
ETH 0,000003
56.30%
Market CapETH 173
VolumeETH 20
2880
ETH 0,00000039
10.27%
Market CapETH 209
VolumeETH 0
2881
ETH 0
6.34%
Market CapETH 209
VolumeETH 1

Data provided by Coingecko API