Radworks (RAD) Live Price

Radworks logo
RADRadworks
0.594592 -0.14%
Market Cap
€29.61M
0.18%
Volume (24)
12,332,288
11.16%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0.594592

Price Change

€-0.00082571676
0.14%
24h Low / 24h High
€0.575531 / €0.610672

Trading Volume

€12,332,288
11.16%
Volume / Market Cap
0.41644014
Market Dominance
0.00086486546%
Market Rank
#999

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€29,613,591
0.18%

Fully Diluted
Market Cap

€59,429,457
2.14%

Radworks Price Yesterday

Yesterday's Low / High
€0.58114369 / €0.58257653
Yesterday's Open / Close
€0.58114369 / €0.58257653
Yesterday's Change
2.19%
Yesterday's Volume
€9,036,704.2

Radworks Price History

7d Low / 7d High
€0.67328664 / €0.82987396
30d Low / 30d High
€0.57608627 / €0.61564583
90d Low / 90d High
€0.57608627 / €0.63821197
52 Week Low / 52 Week High
€0.57608627 / €0.70873083
All Time HighApr 15, 2021 (4 years ago)
€23.06
97.42%
All Time LowJun 22, 2025 (2 months ago)
€0.493401
20.36%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radworks Price Chart (RAD to EUR)

    RADEUR by TradingView

    Radworks Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.59
    RAD/EUR
    €0.002
    €4,919
    Recently

    Radworks Historical Price Data (EUR)

    Date
    8/29/2025
    €0.615646
    €0
    €0.615646
    €0.576086
    8/28/2025
    €0.619798
    €0.615646
    €0.63363
    €0.604537
    8/27/2025
    €0.602794
    €0.619798
    €0.638212
    €0.599196
    8/26/2025
    €0.614191
    €0.602794
    €0.620837
    €0.597792
    8/25/2025
    €0.655965
    €0.614191
    €0.690674
    €0.610672
    8/24/2025
    €0.63401
    €0.655965
    €0.708731
    €0.607405
    8/23/2025
    €0.608618
    €0.63401
    €0.671132
    €0.589591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 17 seconds

    Explore Our Other Products for RAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,497
    1.43%
    Market Cap€2.16T
    Volume€51.54B
    2
    4,409.02
    0.52%
    Market Cap€531.25B
    Volume€38.49B
    3
    2.83
    1.36%
    Market Cap€168.42B
    Volume€6.74B
    5
    860.91
    0.19%
    Market Cap€119.85B
    Volume€1.38B
    6
    205.21
    1.98%
    Market Cap€111.02B
    Volume€11.59B
    9
    0.22
    0.81%
    Market Cap€32.67B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    997
    0.00043918
    1.24%
    Market Cap€29.63M
    Volume€1.07M
    998
    1.42
    5.68%
    Market Cap€29.62M
    Volume€87,585
    1000
    0.04
    0.15%
    Market Cap€29.62M
    Volume€2.03M
    1001
    0.04
    11.51%
    Market Cap€29.46M
    Volume€18.81M
    1002
    0.1
    4.83%
    Market Cap€29.3M
    Volume€48.57M

    Data provided by Coingecko API