Radworks (RAD) Live Price

Radworks logo
RADRadworks
0.932624 -4.78%
Market Cap
€46.48M
4.83%
Volume (24)
10,487,247
2.33%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0.932624

Price Change

€-0.04685788
4.78%
24h Low / 24h High
€0.923004 / €0.981823

Trading Volume

€10,487,247
2.33%
Volume / Market Cap
0.22562602
Market Dominance
0.001328017%
Market Rank
#786

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€46,480,662
4.83%

Fully Diluted
Market Cap

€93,278,812
0.07%

Radworks Price Yesterday

Yesterday's Low / High
€0.93196968 / €0.93498847
Yesterday's Open / Close
€0.93196968 / €0.93498847
Yesterday's Change
0.09%
Yesterday's Volume
€9,938,288.5

Radworks Price History

7d Low / 7d High
€0.95786488 / €1.1447008
30d Low / 30d High
€0.93015598 / €0.98895979
90d Low / 90d High
€0.93015598 / €1.001546
52 Week Low / 52 Week High
€0.92886817 / €1.0906068
All Time HighApr 15, 2021 (3 years ago)
€23.06
95.95%
All Time LowAug 5, 2024 (6 months ago)
€0.776338
20.22%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
RAD/EUR
€0.049
€378
Recently
Bitstamp
Bitstamp
€0.95
RAD/EUR
€0.42
€0
Recently

Radworks Historical Price Data (EUR)

Date
2/1/2025
€0.97398
€0
€0.98123
€0.930156
1/31/2025
€0.982156
€0.97398
€1.001546
€0.968378
1/30/2025
€0.952789
€0.982156
€0.985162
€0.952789
1/29/2025
€0.928868
€0.952789
€0.970222
€0.928868
1/28/2025
€0.997793
€0.928868
€1.00713
€0.932847
1/27/2025
€1.024048
€0.997793
€1.024048
€0.94163
1/26/2025
€1.039281
€1.024048
€1.090607
€1.039281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,412
1.19%
Market Cap€2.01T
Volume€25.3B
2
3,157.47
4.94%
Market Cap€380.23B
Volume€18.62B
3
2.94
3.55%
Market Cap€169.64B
Volume€4.63B
5
218.27
6.46%
Market Cap€106.27B
Volume€4.29B
6
662.35
2.74%
Market Cap€96.55B
Volume€499.28M
8
0.31
4.87%
Market Cap€46.33B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

784
0.0000055
8.33%
Market Cap€46.72M
Volume€1.2M
785
0.07
12.53%
Market Cap€46.68M
Volume€403,991
753
1.74
5.18%
Market Cap€46.62M
Volume€383,434
787
Market Cap€46.44M
Volume€520,830
Market Cap€46.4M
Volume€888,282

Data provided by Coingecko API