Radworks (RAD) Live Price

Radworks logo
RADRadworks
0.70579 -14.55%
Market Cap
€35.2M
14.34%
Volume (24)
14,884,934
0.09%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0.70579

Price Change

€-0.12020281
14.55%
24h Low / 24h High
€0.678361 / €0.826809

Trading Volume

€14,884,934
0.09%
Volume / Market Cap
0.42290553
Market Dominance
0.0013196996%
Market Rank
#792

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€35,196,830
14.34%

Fully Diluted
Market Cap

€70,634,073
5.86%

Radworks Price Yesterday

Yesterday's Low / High
€0.74708794 / €0.75361305
Yesterday's Open / Close
€0.75361305 / €0.74708794
Yesterday's Change
5.94%
Yesterday's Volume
€13,876,279

Radworks Price History

7d Low / 7d High
€0.78110145 / €0.86936901
30d Low / 30d High
€0.74708794 / €0.83586092
90d Low / 90d High
€0.74708794 / €0.83586092
52 Week Low / 52 Week High
€0.74601906 / €0.83586092
All Time HighApr 15, 2021 (3 years ago)
€23.06
96.93%
All Time LowMar 4, 2025 (0 days ago)
€0.678361
4.35%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.67
RAD/EUR
€0.037
€241
Recently
Bitstamp
Bitstamp
€0.9
RAD/EUR
€0.59
€0
Recently

Radworks Historical Price Data (EUR)

Date
3/3/2025
€0.834242
€0
€0.834242
€0.747088
3/2/2025
€0.798778
€0.834242
€0.835861
€0.795247
3/1/2025
€0.805799
€0.798778
€0.810771
€0.789496
2/28/2025
€0.811084
€0.805799
€0.814608
€0.780848
2/27/2025
€0.803272
€0.811084
€0.812805
€0.792096
2/26/2025
€0.783116
€0.803272
€0.806037
€0.776528
2/25/2025
€0.772307
€0.783116
€0.784154
€0.746019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,137
9.77%
Market Cap€1.67T
Volume€70.34B
2
2,103.43
14.06%
Market Cap€253.65B
Volume€37.05B
4
2.36
16.08%
Market Cap€136.67B
Volume€12.26B
5
564.46
8.07%
Market Cap€82.34B
Volume€1.62B
6
137.88
18.99%
Market Cap€70.01B
Volume€10.74B
9
0.19
15.09%
Market Cap€28.69B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

789
0.08
16.13%
Market Cap€35.58M
Volume€5.23M
790
0.02
8.55%
Market Cap€35.57M
Volume€24.35M
791
0.04
8.85%
Market Cap€35.55M
Volume€95.64M
Market Cap€35.16M
Volume€15,310
794
0.04
16.98%
Market Cap€35.09M
Volume€12.29M

Data provided by Coingecko API