Radworks (RAD) Live Price

Radworks logo
RADRadworks
1.17 -5.30%
Market Cap
€58.43M
5.29%
Volume (24)
11,497,942
1.10%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1.17

Price Change

€-0.065678397
5.30%
24h Low / 24h High
€1.14 / €1.24

Trading Volume

€11,497,942
1.10%
Volume / Market Cap
0.19676951
Market Dominance
0.001660828%
Market Rank
#761

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€58,433,555
5.29%

Fully Diluted
Market Cap

€117,266,240
0.99%

Radworks Price Yesterday

Yesterday's Low / High
€1.1581986 / €1.1640684
Yesterday's Open / Close
€1.1581986 / €1.1640684
Yesterday's Change
0.76%
Yesterday's Volume
€13,467,551

Radworks Price History

7d Low / 7d High
€1.1200744 / €1.6273176
30d Low / 30d High
€1.1581986 / €1.2749491
90d Low / 90d High
€1.0778689 / €1.3695104
52 Week Low / 52 Week High
€1.0778689 / €1.5470273
All Time HighApr 15, 2021 (3 years ago)
€23.06
94.92%
All Time LowAug 5, 2024 (4 months ago)
€0.776338
51.05%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.18
RAD/EUR
€0.112
€489
Recently
Bitstamp
Bitstamp
€1.51
RAD/EUR
€0.5
€0
Recently

Radworks Historical Price Data (EUR)

Date
12/21/2024
€1.212807
€0
€1.274949
€1.158199
12/20/2024
€1.253113
€1.212807
€1.276961
€1.077869
12/19/2024
€1.296915
€1.253113
€1.327862
€1.234484
12/18/2024
€1.380497
€1.296915
€1.383636
€1.298588
12/17/2024
€1.451567
€1.380497
€1.46451
€1.388268
12/16/2024
€1.531532
€1.451567
€1.547027
€1.424135
12/15/2024
€1.499618
€1.531532
€1.541826
€1.480334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,968
1.12%
Market Cap€1.92T
Volume€43.69B
2
3,378.33
2.44%
Market Cap€406.75B
Volume€29.75B
4
2.27
2.16%
Market Cap€130.04B
Volume€12.26B
5
666.8
1.83%
Market Cap€97.2B
Volume€1.33B
6
185.87
4.22%
Market Cap€88.97B
Volume€6.82B
7
0.32
5.28%
Market Cap€47.17B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

760
0.08
6.31%
Market Cap€58.6M
Volume€283,282
759
Market Cap€58.55M
Volume€24.54M
758
0.01
8.48%
Market Cap€58.49M
Volume€3.14M
763
0.01
7.42%
Market Cap€58.42M
Volume€1.24M
762
0.01
9.80%
Market Cap€58.39M
Volume€1.14M

Data provided by Coingecko API