Radworks (RAD) Valor actual

Radworks logo
RADRadworks
1,14 -3.51%
Capitalización de Mercado
€56,71M
3.79%
Volumen (24)
11.202.073
1.10%
Suministro en circulación
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1,14

Price Change

€-0,041372478
3.51%
24h Low / 24h High
€1,13 / €1,19

Trading Volume

€11.202.073
1.10%
Volume / Market Cap
0,1975311
Market Dominance
0,0016118524%
Market Rank
#768

Radworks Supply

Circulating Supply
49.829.110,566 RAD
Total Supply
99.998.580 RAD
Max Supply
100.000.000 RAD

Radworks Market Cap

Market Cap
€56.710.428
3.79%

Fully Diluted
Market Cap

€113.808.220
1.98%

Radworks Price Yesterday

Yesterday's Low / High
€1,1581986 / €1,1640684
Yesterday's Open / Close
€1,1581986 / €1,1640684
Yesterday's Change
1.82%
Yesterday's Volume
€13.467.551

Radworks Price History

7d Low / 7d High
€1,1200744 / €1,6273176
30d Low / 30d High
€1,1581986 / €1,2749491
90d Low / 90d High
€1,0778689 / €1,3695104
52 Week Low / 52 Week High
€1,0778689 / €1,5470273
All Time Highabr 15, 2021 (3 years ago)
€23,06
95.07%
All Time Lowago 5, 2024 (4 months ago)
€0,776338
46.49%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Radworks a Euro en tiempo real (RAD a EUR)

RADEUR by TradingView

Radworks Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,18
RAD/EUR
€0,056
€149
Recently
Bitstamp
Bitstamp
€1,51
RAD/EUR
€0,5
€0
Recently

Radworks Histórico de Precios (EUR)

Fecha
21/12/2024
€1,212807
€0
€1,274949
€1,158199
20/12/2024
€1,253113
€1,212807
€1,276961
€1,077869
19/12/2024
€1,296915
€1,253113
€1,327862
€1,234484
18/12/2024
€1,380497
€1,296915
€1,383636
€1,298588
17/12/2024
€1,451567
€1,380497
€1,46451
€1,388268
16/12/2024
€1,531532
€1,451567
€1,547027
€1,424135
15/12/2024
€1,499618
€1,531532
€1,541826
€1,480334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 46 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.296
2.27%
Capitalización de Mercado€1,89T
Volumen€42,38B
2
3302,71
2.37%
Capitalización de Mercado€397,57B
Volumen€26,84B
4
2,21
1.05%
Capitalización de Mercado€126,64B
Volumen€10,88B
5
655,5
1.31%
Capitalización de Mercado€95,57B
Volumen€1,13B
6
181,51
2.34%
Capitalización de Mercado€86,94B
Volumen€5,83B
7
0,31
3.91%
Capitalización de Mercado€45,93B
Volumen€4,72B

Data provided by Coingecko API

Más Criptomonedas

764
0,00002451
7.78%
Capitalización de Mercado€57,2M
Volumen€2,2M
749
0,06
71.98%
Capitalización de Mercado€57,17M
Volumen€17,93M
765
0,31
1.25%
Capitalización de Mercado€57,07M
Volumen€3,08M
767
1,14
3.93%
Capitalización de Mercado€56,83M
Volumen€10,97M
766
2,41
1.72%
Capitalización de Mercado€56,77M
Volumen€3,08M

Data provided by Coingecko API