Radworks (RAD) Valor actual

Radworks logo
RADRadworks
0,540982 -0.06%
Capitalización de Mercado
€26,97M
0.02%
Volumen (24)
18.223.003
0.83%
Suministro circulante
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAD

Precio de hoy de Radworks

Precio de Radworks
€0,540982

Cambio de precio en

€-0,00031361436
0.06%
Mínimo/máximo en 24 h
€0,539052 / €0,569985

Volumen de trading en

€18.223.003
0.83%
Volumen/capitalización de mercado
0,67578854
Dominancia en el mercado
0,00079345136%
Rango en el mercado
#1047

Suministro de Radworks

Suministro circulante
49.829.110,566 RAD
Suministro total
99.998.580 RAD
Suministro máximo
100.000.000 RAD

Capitalización de mercado de Radworks

Capitalización de Mercado
€26.965.540
0.02%

Capitalización de mercado
completamente diluida

€54.115.268
1.23%

Precio de ayer de Radworks

Mínimo/máximo de ayer
€0,54709078 / €0,5486938
Apertura/cierre de ayer
€0,5486938 / €0,54709078
Cambio de ayer
1.26%
Volumen de ayer
€18.197.172

Historial de precios de Radworks

Mínimo/máximo en 7 días
€0,61554298 / €0,69421733
Mínimo/máximo en 30 días
€0,53959747 / €0,5568502
Mínimo/máximo en 90 días
€0,53367878 / €0,5804198
Mínimo/máximo en 52 semanas
€0,52830577 / €0,59323336
Máximo históricoabr 15, 2021 (4 years ago)
€23,06
97.65%
All Time Lowjun 22, 2025 (1 months ago)
€0,493401
9.63%

Data provided by Coingecko API

Conversor de RAD a EUR

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radworks a Euro en tiempo real (RAD a EUR)

    RADEUR by TradingView

    Radworks Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,54
    RAD/EUR
    €0,035
    €378
    Recently

    Radworks Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,556007
    €0
    €0,556282
    €0,539597
    17/8/2025
    €0,547363
    €0,556007
    €0,558551
    €0,545927
    16/8/2025
    €0,556134
    €0,547363
    €0,56444
    €0,543672
    15/8/2025
    €0,533324
    €0,556134
    €0,58042
    €0,530172
    14/8/2025
    €0,581059
    €0,533324
    €0,583453
    €0,528306
    13/8/2025
    €0,57765
    €0,581059
    €0,592495
    €0,570569
    12/8/2025
    €0,542532
    €0,57765
    €0,593233
    €0,542532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 37 seconds

    Explore Our Other Products for RAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.762
    0.55%
    Capitalización de Mercado€2,29T
    Volumen€40,56B
    2
    4213,56
    1.01%
    Capitalización de Mercado€509,45B
    Volumen€41,03B
    3
    3
    1.10%
    Capitalización de Mercado€178,74B
    Volumen€6,68B
    5
    839,9
    1.14%
    Capitalización de Mercado€117,04B
    Volumen€1,55B
    6
    179,56
    0.95%
    Capitalización de Mercado€97,02B
    Volumen€5,55B
    11
    0,22
    2.55%
    Capitalización de Mercado€32,7B
    Volumen€2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1045
    270,14
    1.23%
    Capitalización de Mercado€27,02M
    Volumen€7596
    1043
    0,00366153
    1.27%
    Capitalización de Mercado€27M
    Volumen€72
    1046
    0,06
    1.06%
    Capitalización de Mercado€26,98M
    Volumen€408.718
    1048
    0,05
    2.99%
    Capitalización de Mercado€26,94M
    Volumen€4,14M
    1049
    0,46
    1.87%
    Capitalización de Mercado€26,92M
    Volumen€5,34M

    Data provided by Coingecko API