Radworks (RAD) Valor actual

Radworks logo
RADRadworks
0,853276+ 2.88%
Capitalización de Mercado
€42,45M
2.57%
Volumen (24)
13.566.350
23.10%
Suministro en circulación
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0,853276

Price Change

€0,02391607
2.88%
24h Low / 24h High
€0,823968 / €0,869446

Trading Volume

€13.566.350
23.10%
Volume / Market Cap
0,31960283
Market Dominance
0,0013208317%
Market Rank
#786

Radworks Supply

Circulating Supply
49.829.110,566 RAD
Total Supply
99.998.580 RAD
Max Supply
100.000.000 RAD

Radworks Market Cap

Market Cap
€42.447.528
2.57%

Fully Diluted
Market Cap

€85.184.994
0.66%

Radworks Price Yesterday

Yesterday's Low / High
€0,83691398 / €0,85563054
Yesterday's Open / Close
€0,85563054 / €0,83691398
Yesterday's Change
0.83%
Yesterday's Volume
€9.443.028

Radworks Price History

7d Low / 7d High
€0,83901707 / €0,93581628
30d Low / 30d High
€0,80686213 / €0,85563054
90d Low / 90d High
€0,80686213 / €0,85683001
52 Week Low / 52 Week High
€0,8024871 / €0,89335081
All Time Highabr 15, 2021 (3 years ago)
€23,06
96.29%
All Time Lowfeb 6, 2025 (16 days ago)
€0,766253
11.71%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Radworks a Euro en tiempo real (RAD a EUR)

RADEUR by TradingView

Radworks Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,85
RAD/EUR
€0,02
€177
Recently
Bitstamp
Bitstamp
€0,9
RAD/EUR
€0,61
€0
Recently

Radworks Histórico de Precios (EUR)

Fecha
22/2/2025
€0,811719
€0
€0,855631
€0,811719
21/2/2025
€0,839181
€0,811719
€0,85683
€0,806862
20/2/2025
€0,828341
€0,839181
€0,840304
€0,828341
19/2/2025
€0,819638
€0,828341
€0,839879
€0,814693
18/2/2025
€0,844009
€0,819638
€0,844186
€0,802487
17/2/2025
€0,85312
€0,844009
€0,893351
€0,847827
16/2/2025
€0,853384
€0,85312
€0,891601
€0,847824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 17 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.862
0.78%
Capitalización de Mercado€1,9T
Volumen€13,73B
2
2811,63
3.15%
Capitalización de Mercado€338,91B
Volumen€18,54B
3
2,56
0.80%
Capitalización de Mercado€148,2B
Volumen€1,98B
5
656,27
0.16%
Capitalización de Mercado€95,79B
Volumen€1,01B
6
169,59
2.03%
Capitalización de Mercado€82,89B
Volumen€1,88B
8
0,24
0.62%
Capitalización de Mercado€36,26B
Volumen€728,9M

Data provided by Coingecko API

Más Criptomonedas

783
0,09
0.74%
Capitalización de Mercado€43,15M
Volumen€10,75M
784
0,05
9.08%
Capitalización de Mercado€43M
Volumen€857.348
785
0,85
2.62%
Capitalización de Mercado€42,52M
Volumen€13,61M
787
Capitalización de Mercado€42,13M
Volumen€547.591
789
Capitalización de Mercado€41,72M
Volumen€695.750

Data provided by Coingecko API