Radworks (RAD) Valor actual

Radworks logo
RADRadworks
0,587955 -0.38%
Capitalización de Mercado
€29,32M
0.24%
Volumen (24)
5.488.881
1.01%
Suministro circulante
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAD

Precio de hoy de Radworks

Precio de Radworks
€0,587955

Cambio de precio en

€-0,002243586
0.38%
Mínimo/máximo en 24 h
€0,582292 / €0,596755

Volumen de trading en

€5.488.881
1.01%
Volumen/capitalización de mercado
0,18718153
Dominancia en el mercado
0,00084491334%
Rango en el mercado
#1016

Suministro de Radworks

Suministro circulante
49.829.110,566 RAD
Suministro total
99.998.580 RAD
Suministro máximo
100.000.000 RAD

Capitalización de mercado de Radworks

Capitalización de Mercado
€29.323.839
0.24%

Capitalización de mercado
completamente diluida

€58.847.975
0.61%

Precio de ayer de Radworks

Mínimo/máximo de ayer
€0,59200084 / €0,59223168
Apertura/cierre de ayer
€0,59200084 / €0,59223168
Cambio de ayer
0.70%
Volumen de ayer
€11.311.511

Historial de precios de Radworks

Mínimo/máximo en 7 días
€0,65625758 / €0,70918505
Mínimo/máximo en 30 días
€0,58315883 / €0,60584332
Mínimo/máximo en 90 días
€0,57224897 / €0,60584332
Mínimo/máximo en 52 semanas
€0,56326851 / €0,60584332
Máximo históricoabr 15, 2021 (4 years ago)
€23,06
97.45%
All Time Lowjun 22, 2025 (2 months ago)
€0,493401
19.11%

Data provided by Coingecko API

Conversor de RAD a EUR

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radworks a Euro en tiempo real (RAD a EUR)

    RADEUR by TradingView

    Radworks Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,59
    RAD/EUR
    €0,005
    €2468
    Recently

    Radworks Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,586459
    €0
    €0,605843
    €0,585394
    9/9/2025
    €0,582706
    €0,586459
    €0,594797
    €0,578181
    8/9/2025
    €0,590182
    €0,582706
    €0,592711
    €0,582228
    7/9/2025
    €0,573624
    €0,590182
    €0,592883
    €0,572249
    6/9/2025
    €0,57465
    €0,573624
    €0,585267
    €0,566059
    5/9/2025
    €0,570927
    €0,57465
    €0,578745
    €0,567723
    4/9/2025
    €0,59049
    €0,570927
    €0,59049
    €0,563269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 24 minutes and 59 seconds

    Explore Our Other Products for RAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.214
    0.63%
    Capitalización de Mercado€2,28T
    Volumen€43,95B
    2
    4414,88
    1.79%
    Capitalización de Mercado€532,92B
    Volumen€34,08B
    3
    3,01
    0.62%
    Capitalización de Mercado€179,54B
    Volumen€4,92B
    5
    896,99
    0.28%
    Capitalización de Mercado€124,85B
    Volumen€1,31B
    6
    226,44
    2.02%
    Capitalización de Mercado€122,77B
    Volumen€9,69B
    9
    0,25
    2.94%
    Capitalización de Mercado€37,79B
    Volumen€3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1013
    0,00003324
    4.13%
    Capitalización de Mercado€29,41M
    Volumen€880.323
    1012
    0,02
    0.89%
    Capitalización de Mercado€29,41M
    Volumen€143.232
    1014
    0,0008185
    1.46%
    Capitalización de Mercado€29,4M
    Volumen€117.388
    1017
    0,00107739
    1.52%
    Capitalización de Mercado€29,18M
    Volumen€206.278
    1008
    0,29
    16.88%
    Capitalización de Mercado€29,11M
    Volumen€6,39M

    Data provided by Coingecko API