Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0,422909 -2.06%
Market Cap
€55,22M
1.59%
Volume (24)
60 957 928
2.98%
Circulating Supply
130 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0,422909

Price Change

€-0,0088863512
2.06%
24h Low / 24h High
€0,423673 / €0,469319

Trading Volume

€60 957 928
2.98%
Volume / Market Cap
1,1038851
Market Dominance
0,0022504783%
Market Rank
#673

Sleepless AI Supply

Circulating Supply
130 000 000 AI
Total Supply
1 000 000 000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€55 221 261
1.59%

Fully Diluted
Market Cap

€424 778 930
0.99%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0,42627249 / €0,43179571
Yesterday's Open / Close
€0,43179571 / €0,42627249
Yesterday's Change
1.43%
Yesterday's Volume
€64 784 951

Sleepless AI Price History

7d Low / 7d High
€0,37926103 / €0,52860526
30d Low / 30d High
€0,40897342 / €0,45857655
90d Low / 90d High
€0,39984837 / €0,49733826
52 Week Low / 52 Week High
€0,35174564 / €0,49733826
All Time Highbře 9., 2024 (8 months ago)
€2,14
80.06%
All Time Lowsrp 5., 2024 (3 months ago)
€0,242058
76.48%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
13. 11. 2024
€0,456888
€0
€0,456888
€0,408973
12. 11. 2024
€0,482463
€0,456888
€0,497338
€0,435557
11. 11. 2024
€0,412818
€0,482463
€0,489312
€0,412818
10. 11. 2024
€0,385577
€0,412818
€0,420314
€0,379533
9. 11. 2024
€0,361715
€0,385577
€0,385685
€0,355062
8. 11. 2024
€0,364599
€0,361715
€0,367088
€0,351746
7. 11. 2024
€0,364382
€0,364599
€0,370783
€0,352032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86 996
3.91%
Market Cap€1,72T
Volume€88,27B
2
3 049,35
4.69%
Market Cap€367,73B
Volume€36,86B
4
207,75
3.61%
Market Cap€98,26B
Volume€10,41B
5
617,64
0.68%
Market Cap€90,1B
Volume€3,07B
6
0,36
11.09%
Market Cap€52,92B
Volume€17,04B
7
0,77
11.03%
Market Cap€43,96B
Volume€10,31B

Data provided by Coingecko API

More Cryptocurrencies

671
0,35
15.84%
Market Cap€55,34M
Volume€29,2M
Market Cap€55,33M
Volume€1 591
674
0,01
1.79%
Market Cap€55,32M
Volume€14,76M
676
Market Cap€55,04M
Volume€828 348
678
0,59
1.05%
Market Cap€54,66M
Volume€80 812

Data provided by Coingecko API