Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 8,33-0.94%
Market Cap
JPY 86,87B
0.97%
Volume (24)
JPY 415 462 390
3.06%
Circulating Supply
10 428 184 000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 8,33

Price Change

JPY -0,079136473
0.94%
24h Low / 24h High
JPY 8,32 / JPY 8,61

Trading Volume

JPY 415 462 390
3.06%
Volume / Market Cap
0,0047824837
Market Dominance
0,022775797%
Market Rank
#151

Radix Supply

Circulating Supply
10 428 184 209,706 XRD
Total Supply
12 828 167 299,57 XRD
Max Supply
24 000 000 000 XRD

Radix Market Cap

Market Cap
JPY 86 871 679 000
0.97%

Fully Diluted
Market Cap

JPY 106 864 670 000
1.97%

Radix Price Yesterday

Yesterday's Low / High
JPY 8,4844783 / JPY 8,5108129
Yesterday's Open / Close
JPY 8,4844783 / JPY 8,5108129
Yesterday's Change
1.97%
Yesterday's Volume
JPY 481 823 950

Radix Price History

7d Low / 7d High
JPY 0,051238757 / JPY 0,060192534
30d Low / 30d High
JPY 8,1461289 / JPY 8,5108129
90d Low / 90d High
JPY 7,9059764 / JPY 8,5108129
52 Week Low / 52 Week High
JPY 7,9059764 / JPY 9,2640884
All Time Highlis 14., 2021 (2 years ago)
JPY 74,2
88.78%
All Time Lowlis 30., 2022 (1 years ago)
JPY 4,36
90.81%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
20. 4. 2024
JPY 8,154668
JPY 0
JPY 8,510813
JPY 8,146129
19. 4. 2024
JPY 8,117029
JPY 8,154668
JPY 8,362659
JPY 7,911214
18. 4. 2024
JPY 8,018791
JPY 8,117029
JPY 8,24278
JPY 7,905976
17. 4. 2024
JPY 8,328759
JPY 8,018791
JPY 8,421278
JPY 7,919283
16. 4. 2024
JPY 8,533422
JPY 8,328759
JPY 8,550548
JPY 8,220764
15. 4. 2024
JPY 9,02363
JPY 8,533422
JPY 9,264088
JPY 8,377484
14. 4. 2024
JPY 8,750521
JPY 9,02363
JPY 9,05249
JPY 8,476506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 672
1.03%
Market CapJPY 1,27T
VolumeJPY 20,89B
2
JPY 3 139,88
0.25%
Market CapJPY 377,06B
VolumeJPY 10,24B
4
JPY 571,97
0.37%
Market CapJPY 88,01B
VolumeJPY 1,05B
8
JPY 0,521714
0.64%
Market CapJPY 28,82B
VolumeJPY 917,9M
11
JPY 0,492518
0.78%
Market CapJPY 17,38B
VolumeJPY 399,96M
580
JPY 1,003
0.34%
Market CapJPY 70,75M
VolumeJPY 565 422

Data provided by Coingecko API

More Cryptocurrencies

148
JPY 1,61
2.42%
Market CapJPY 89,1B
VolumeJPY 41,91B
149
JPY 47,33
2.57%
Market CapJPY 88B
VolumeJPY 1,87B
150
JPY 900,44
3.38%
Market CapJPY 87,24B
VolumeJPY 15,3B
152
JPY 105,24
5.48%
Market CapJPY 85,9B
VolumeJPY 4,61B
154
JPY 238,35
3.31%
Market CapJPY 84,94B
VolumeJPY 447,35M

Data provided by Coingecko API