RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
BRL 0.006737-5.22%
Market Cap
BRL 3.31M
0.50%
Volume (24)
BRL 49,831
0.23%
Circulating Supply
491,714,350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
BRL 0.00673674

Price Change

BRL -0.00037121569
5.22%
24h Low / 24h High
BRL 0.00670981 / BRL 0.00763093

Trading Volume

BRL 49,831
0.23%
Volume / Market Cap
0.015043089
Market Dominance
0.000024733098%
Market Rank
#3019

RaidSharksBot Supply

Circulating Supply
491,714,346.409 SHARX
Total Supply
491,714,346.409 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Market Cap
BRL 3,312,551
0.50%

Fully Diluted
Market Cap

BRL 3,312,551
11.61%

RaidSharksBot Price Yesterday

Yesterday's Low / High
BRL 0.0076131327 / BRL 0.0076309287
Yesterday's Open / Close
BRL 0.0076131327 / BRL 0.0076309287
Yesterday's Change
11.61%
Yesterday's Volume
BRL 94,026.789

RaidSharksBot Price History

7d Low / 7d High
BRL 0.0011099044 / BRL 0.0014730389
30d Low / 30d High
BRL 0.0060291115 / BRL 0.0076309287
90d Low / 90d High
BRL 0.0060291115 / BRL 0.0080328071
52 Week Low / 52 Week High
BRL 0.0060291115 / BRL 0.0080936627
All Time HighJun 2, 2024 (22 days ago)
BRL 0.01181281
42.97%
All Time LowMar 24, 2024 (3 months ago)
BRL 0.00281275
139.51%

Data provided by Coingecko API

SHARX to BRL converter

RaidSharksBot
RaidSharksBotSHARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to BRL)

SHARXBRL by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (BRL)

Date
6/23/2024
BRL 0.007041
BRL 0
BRL 0.007631
BRL 0.006029
6/22/2024
BRL 0.00698
BRL 0.007041
BRL 0.007015
BRL 0.006931
6/21/2024
BRL 0.007146
BRL 0.00698
BRL 0.00743
BRL 0.006988
6/19/2024
BRL 0.007983
BRL 0
BRL 0.008033
BRL 0.007811
6/17/2024
BRL 0.008094
BRL 0
BRL 0.008094
BRL 0.007811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,285
7.08%
Market CapBRL 1.17T
VolumeBRL 43.98B
2
BRL 3,296.59
4.09%
Market CapBRL 403.09B
VolumeBRL 22.88B
4
BRL 555.17
4.55%
Market CapBRL 85.39B
VolumeBRL 1.34B
5
BRL 127.26
2.32%
Market CapBRL 58.87B
VolumeBRL 3.64B
8
BRL 0.47
2.53%
Market CapBRL 26B
VolumeBRL 1.18B
10
BRL 0.12
5.76%
Market CapBRL 16.76B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3016
BRL 1.99
2.93%
Market CapBRL 3.33M
VolumeBRL 928
3017
Market CapBRL 3.32M
VolumeBRL 1,757
3018
BRL 0.00331854
2.91%
Market CapBRL 3.32M
VolumeBRL 38,834
3020
BRL 160.81
8.57%
Market CapBRL 3.3M
VolumeBRL 297,127
3022
BRL 0.66
13.53%
Market CapBRL 3.29M
VolumeBRL 155,956

Data provided by Coingecko API