Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0,167544+1.86%
Market Cap
RUB 74,61M
2.06%
Volume (24)
RUB 239 209 530
0.28%
Circulating Supply
444 474 340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0,167544

Price Change

RUB 0,00305582
1.86%
24h Low / 24h High
RUB 0,159829 / RUB 0,188355

Trading Volume

RUB 239 209 530
0.28%
Volume / Market Cap
3,2063205
Market Dominance
0,000033307588%
Market Rank
#2845

Rainmaker Games Supply

Circulating Supply
444 474 338,792 RAIN
Total Supply
1 000 000 000 RAIN
Max Supply
1 000 000 000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 74 605 619
2.06%

Fully Diluted
Market Cap

RUB 167 851 350
1.03%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0,16922753 / RUB 0,1699629
Yesterday's Open / Close
RUB 0,1699629 / RUB 0,16922753
Yesterday's Change
1.21%
Yesterday's Volume
RUB 251 004 880

Rainmaker Games Price History

7d Low / 7d High
RUB 0,0013894411 / RUB 0,0019783055
30d Low / 30d High
RUB 0,15823376 / RUB 0,18116351
90d Low / 90d High
RUB 0,14466907 / RUB 0,18187299
52 Week Low / 52 Week High
RUB 0,12985431 / RUB 0,18187299
All Time Highled 3., 2022 (2 years ago)
RUB 101,97
99.84%
All Time Lowčvn 16., 2023 (10 months ago)
RUB 0,064121
161.40%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
6. 5. 2024
RUB 0,168577
RUB 0
RUB 0,181164
RUB 0,158234
5. 5. 2024
RUB 0,165229
RUB 0,168577
RUB 0,181873
RUB 0,163585
4. 5. 2024
RUB 0,152115
RUB 0,165229
RUB 0,16754
RUB 0,15163
3. 5. 2024
RUB 0,156121
RUB 0,152115
RUB 0,156121
RUB 0,144669
2. 5. 2024
RUB 0,148878
RUB 0,156121
RUB 0,15748
RUB 0,14283
1. 5. 2024
RUB 0,142875
RUB 0,148878
RUB 0,15187
RUB 0,129854
30. 4. 2024
RUB 0,153314
RUB 0,142875
RUB 0,153314
RUB 0,137261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 901
0.72%
Market CapRUB 1,24T
VolumeRUB 24,81B
2
RUB 3 034,07
1.49%
Market CapRUB 364,28B
VolumeRUB 11,36B
4
RUB 586,5
0.61%
Market CapRUB 90,2B
VolumeRUB 854,9M
7
RUB 0,537033
1.97%
Market CapRUB 29,69B
VolumeRUB 1,07B
11
RUB 0,447479
3.21%
Market CapRUB 15,81B
VolumeRUB 304,75M
577
RUB 0,995808
0.89%
Market CapRUB 70,33M
VolumeRUB 391 458

Data provided by Coingecko API

More Cryptocurrencies

2842
RUB 0,215667
2.50%
Market CapRUB 75,03M
VolumeRUB 10,56M
Market CapRUB 74,92M
VolumeRUB 5,91M
2844
RUB 0,02153996
19.75%
Market CapRUB 74,61M
VolumeRUB 6,86M
2846
RUB 0,109283
0.23%
Market CapRUB 74,53M
VolumeRUB 15,45M
2847
RUB 0,273205
1.58%
Market CapRUB 74,31M
VolumeRUB 1,72M

Data provided by Coingecko API