Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0,072862 -1.45%
Market Cap
RUB 32,32M
1.60%
Volume (24)
RUB 87 370 617
2.48%
Circulating Supply
444 474 340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0,072862

Price Change

RUB -0,0010713432
1.45%
24h Low / 24h High
RUB 0,070313 / RUB 0,074306

Trading Volume

RUB 87 370 617
2.48%
Volume / Market Cap
2,7029022
Market Dominance
0,000012481778%
Market Rank
#4255

Rainmaker Games Supply

Circulating Supply
444 474 338,792 RAIN
Total Supply
1 000 000 000 RAIN
Max Supply
1 000 000 000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 32 324 742
1.60%

Fully Diluted
Market Cap

RUB 72 725 779
1.64%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0,07383679 / RUB 0,074037826
Yesterday's Open / Close
RUB 0,074037826 / RUB 0,07383679
Yesterday's Change
1.45%
Yesterday's Volume
RUB 94 126 926

Rainmaker Games Price History

7d Low / 7d High
RUB 0,00068851044 / RUB 0,00081533296
30d Low / 30d High
RUB 0,07131826 / RUB 0,074932456
90d Low / 90d High
RUB 0,067466389 / RUB 0,075391576
52 Week Low / 52 Week High
RUB 0,067466389 / RUB 0,083592873
All Time Highled 3., 2022 (2 years ago)
RUB 101,97
99.93%
All Time Lowsrp 16., 2024 (2 months ago)
RUB 0,04935726
47.48%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,072273
RUB 0
RUB 0,074932
RUB 0,07219
6. 11. 2024
RUB 0,067808
RUB 0,072273
RUB 0,07355
RUB 0,067483
5. 11. 2024
RUB 0,069006
RUB 0,067808
RUB 0,075392
RUB 0,067466
4. 11. 2024
RUB 0,072768
RUB 0,069006
RUB 0,072879
RUB 0,068545
3. 11. 2024
RUB 0,073217
RUB 0,072768
RUB 0,074798
RUB 0,070797
2. 11. 2024
RUB 0,07603
RUB 0,073217
RUB 0,079109
RUB 0,071229
1. 11. 2024
RUB 0,080553
RUB 0,07603
RUB 0,083593
RUB 0,073328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 993
1.41%
Market CapRUB 1,5T
VolumeRUB 66,46B
2
RUB 2 925,26
4.75%
Market CapRUB 352,16B
VolumeRUB 34,65B
4
RUB 200,5
6.74%
Market CapRUB 94,42B
VolumeRUB 7,73B
5
RUB 598,59
1.30%
Market CapRUB 87,15B
VolumeRUB 963,82M
7
RUB 0,553486
1.75%
Market CapRUB 31,36B
VolumeRUB 1,59B
8
RUB 0,1962
3.86%
Market CapRUB 28,77B
VolumeRUB 4,41B

Data provided by Coingecko API

More Cryptocurrencies

4257
RUB 0,072726
1.51%
Market CapRUB 32,32M
VolumeRUB 87,25M
4253
RUB 0,0323847
6.03%
Market CapRUB 32,29M
VolumeRUB 24 714
4254
RUB 0,185394
2.29%
Market CapRUB 32,29M
VolumeRUB 1 669
4256
RUB 0,03221921
14.25%
Market CapRUB 32,22M
VolumeRUB 299 023
4259
RUB 96,81
0.54%
Market CapRUB 32,18M
VolumeRUB 2,3M

Data provided by Coingecko API