Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.072392 -2.50%
Market Cap
RUB 32.18M
2.18%
Volume (24)
RUB 87,693,829
2.48%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.072392

Price Change

RUB -0.0018588362
2.50%
24h Low / 24h High
RUB 0.070313 / RUB 0.074306

Trading Volume

RUB 87,693,829
2.48%
Volume / Market Cap
2.7253933
Market Dominance
0.000012424566%
Market Rank
#4260

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 32,176,578
2.18%

Fully Diluted
Market Cap

RUB 72,392,430
2.09%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.07383679 / RUB 0.074037826
Yesterday's Open / Close
RUB 0.074037826 / RUB 0.07383679
Yesterday's Change
2.09%
Yesterday's Volume
RUB 94,126,926

Rainmaker Games Price History

7d Low / 7d High
RUB 0.00068851044 / RUB 0.00081533296
30d Low / 30d High
RUB 0.07131826 / RUB 0.074932456
90d Low / 90d High
RUB 0.067466389 / RUB 0.075391576
52 Week Low / 52 Week High
RUB 0.067466389 / RUB 0.083592873
All Time HighJan 3, 2022 (2 years ago)
RUB 101.97
99.93%
All Time LowAug 16, 2024 (2 months ago)
RUB 0.04935726
46.67%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
11/7/2024
RUB 0.072273
RUB 0
RUB 0.074932
RUB 0.07219
11/6/2024
RUB 0.067808
RUB 0.072273
RUB 0.07355
RUB 0.067483
11/5/2024
RUB 0.069006
RUB 0.067808
RUB 0.075392
RUB 0.067466
11/4/2024
RUB 0.072768
RUB 0.069006
RUB 0.072879
RUB 0.068545
11/3/2024
RUB 0.073217
RUB 0.072768
RUB 0.074798
RUB 0.070797
11/2/2024
RUB 0.07603
RUB 0.073217
RUB 0.079109
RUB 0.071229
11/1/2024
RUB 0.080553
RUB 0.07603
RUB 0.083593
RUB 0.073328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,319
0.01%
Market CapRUB 1.51T
VolumeRUB 46.54B
2
RUB 2,914.68
1.82%
Market CapRUB 350.97B
VolumeRUB 31.15B
4
RUB 198.87
2.17%
Market CapRUB 93.71B
VolumeRUB 7.42B
5
RUB 592.43
1.41%
Market CapRUB 86.4B
VolumeRUB 1.22B
7
RUB 0.545739
1.48%
Market CapRUB 31.04B
VolumeRUB 1.65B
9
RUB 0.192524
0.75%
Market CapRUB 28.24B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

4256
RUB 6.93
1.45%
Market CapRUB 32.21M
VolumeRUB 56,433
4258
RUB 0.0000003
0.57%
Market CapRUB 32.19M
VolumeRUB 148,666
4257
RUB 0.179572
6.87%
Market CapRUB 32.19M
VolumeRUB 7.02M
4259
RUB 0.114146
6.43%
Market CapRUB 32.13M
VolumeRUB 238
4261
RUB 0.00000067
0.79%
Market CapRUB 32.03M
VolumeRUB 271,447

Data provided by Coingecko API