Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.099199-6.40%
Market Cap
RUB 44.23M
4.27%
Volume (24)
RUB 133,200,690
1.52%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.099199

Price Change

RUB -0.0067882782
6.40%
24h Low / 24h High
RUB 0.096195 / RUB 0.105988

Trading Volume

RUB 133,200,690
1.52%
Volume / Market Cap
3.0117034
Market Dominance
0.000020434868%
Market Rank
#3115

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 44,227,692
4.27%

Fully Diluted
Market Cap

RUB 99,505,614
0.11%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.099499147 / RUB 0.099731786
Yesterday's Open / Close
RUB 0.099731786 / RUB 0.099499147
Yesterday's Change
0.42%
Yesterday's Volume
RUB 145,145,030

Rainmaker Games Price History

7d Low / 7d High
RUB 0.0011519912 / RUB 0.0018215526
30d Low / 30d High
RUB 0.096421184 / RUB 0.10758934
90d Low / 90d High
RUB 0.096421184 / RUB 0.13913022
52 Week Low / 52 Week High
RUB 0.096421184 / RUB 0.16267833
All Time HighJan 3, 2022 (2 years ago)
RUB 101.97
99.90%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.064121
54.80%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
6/19/2024
RUB 0.105781
RUB 0
RUB 0.106346
RUB 0.096421
6/18/2024
RUB 0.12177
RUB 0.105781
RUB 0.12177
RUB 0.105707
6/17/2024
RUB 0.130821
RUB 0.12177
RUB 0.132984
RUB 0.120899
6/16/2024
RUB 0.119031
RUB 0.130821
RUB 0.162678
RUB 0.118602
6/15/2024
RUB 0.118944
RUB 0.119031
RUB 0.121851
RUB 0.11878
6/14/2024
RUB 0.11683
RUB 0.118944
RUB 0.140636
RUB 0.11683
6/13/2024
RUB 0.125007
RUB 0.11683
RUB 0.128891
RUB 0.116904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,149
0.43%
Market CapRUB 1.29T
VolumeRUB 18.47B
2
RUB 3,548.1
0.20%
Market CapRUB 434.21B
VolumeRUB 13.59B
4
RUB 596.98
0.01%
Market CapRUB 91.92B
VolumeRUB 921.95M
5
RUB 133.88
3.95%
Market CapRUB 62.07B
VolumeRUB 2.46B
8
RUB 0.49241
0.65%
Market CapRUB 27.41B
VolumeRUB 852.35M
9
RUB 0.122178
2.85%
Market CapRUB 17.7B
VolumeRUB 623.73M

Data provided by Coingecko API

More Cryptocurrencies

3112
RUB 0.059111
4.30%
Market CapRUB 44.88M
VolumeRUB 23,619
3113
RUB 3.1
7.16%
Market CapRUB 44.77M
VolumeRUB 1.64M
3114
RUB 0.278309
6.18%
Market CapRUB 44.58M
VolumeRUB 4.12M
3116
RUB 0.496824
2.20%
Market CapRUB 44.23M
VolumeRUB 21,169
3117
RUB 2.35
2.77%
Market CapRUB 44.11M
VolumeRUB 21,403

Data provided by Coingecko API