Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.085469 -12.56%
Market Cap
RUB 38.07M
12.48%
Volume (24)
RUB 84,941,088
0.07%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.085469

Price Change

RUB -0.012275843
12.56%
24h Low / 24h High
RUB 0.085309 / RUB 0.104106

Trading Volume

RUB 84,941,088
0.07%
Volume / Market Cap
2.2312935
Market Dominance
0.000010585874%
Market Rank
#4821

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 38,068,093
12.48%

Fully Diluted
Market Cap

RUB 85,647,449
12.53%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.097730762 / RUB 0.098093033
Yesterday's Open / Close
RUB 0.097730762 / RUB 0.098093033
Yesterday's Change
12.71%
Yesterday's Volume
RUB 70,658,163

Rainmaker Games Price History

7d Low / 7d High
RUB 0.0008206633 / RUB 0.0011330276
30d Low / 30d High
RUB 0.090741445 / RUB 0.11168126
90d Low / 90d High
RUB 0.080867786 / RUB 0.11168126
52 Week Low / 52 Week High
RUB 0.080867786 / RUB 0.11168126
All Time HighJan 3, 2022 (3 years ago)
RUB 101.97
99.92%
All Time LowAug 16, 2024 (5 months ago)
RUB 0.04935726
72.86%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
2/1/2025
RUB 0.092747
RUB 0
RUB 0.111681
RUB 0.090741
1/31/2025
RUB 0.084091
RUB 0.092747
RUB 0.100648
RUB 0.083617
1/30/2025
RUB 0.084751
RUB 0.084091
RUB 0.084832
RUB 0.083348
1/29/2025
RUB 0.08449
RUB 0.084751
RUB 0.085331
RUB 0.080868
1/28/2025
RUB 0.083872
RUB 0.08449
RUB 0.087887
RUB 0.083169
1/27/2025
RUB 0.094068
RUB 0.083872
RUB 0.094068
RUB 0.08309
1/26/2025
RUB 0.081637
RUB 0.094068
RUB 0.095754
RUB 0.081637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,752
2.68%
Market CapRUB 1.94T
VolumeRUB 62.36B
2
RUB 2,837.31
9.11%
Market CapRUB 341.33B
VolumeRUB 41.34B
3
RUB 2.54
11.44%
Market CapRUB 146.06B
VolumeRUB 13.14B
5
RUB 201.05
6.29%
Market CapRUB 97.45B
VolumeRUB 9.48B
6
RUB 613.63
6.07%
Market CapRUB 89.29B
VolumeRUB 1.5B
8
RUB 0.259616
15.18%
Market CapRUB 38.32B
VolumeRUB 5.15B

Data provided by Coingecko API

More Cryptocurrencies

4818
RUB 0.00458128
5.06%
Market CapRUB 38.18M
VolumeRUB 567
4819
RUB 0.03860788
0.08%
Market CapRUB 38.17M
VolumeRUB 4M
4820
RUB 11.87
5.95%
Market CapRUB 38.06M
VolumeRUB 21,393
4822
RUB 13.19
1.91%
Market CapRUB 37.98M
VolumeRUB 151.35M
4825
RUB 80.31
3.07%
Market CapRUB 38.02M
VolumeRUB 83,050

Data provided by Coingecko API