Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.156552 -0.22%
Market Cap
RUB 87.89M
0.18%
Volume (24)
RUB 5,225,532
0.34%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.156552

Price Change

RUB -0.00035287447
0.22%
24h Low / 24h High
RUB 0.154954 / RUB 0.158013

Trading Volume

RUB 5,225,532
0.34%
Volume / Market Cap
0.05945335
Market Dominance
0.000027534455%
Market Rank
#3829

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 87,892,979
0.18%

Fully Diluted
Market Cap

RUB 156,617,960
0.48%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.15560672 / RUB 0.15613561
Yesterday's Open / Close
RUB 0.15613561 / RUB 0.15560672
Yesterday's Change
0.44%
Yesterday's Volume
RUB 5,066,478.9

Razor Network Price History

7d Low / 7d High
RUB 0.0016003879 / RUB 0.001821816
30d Low / 30d High
RUB 0.15539028 / RUB 0.15871714
90d Low / 90d High
RUB 0.15539028 / RUB 0.16724194
52 Week Low / 52 Week High
RUB 0.15539028 / RUB 0.17953767
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.79%
All Time LowNov 8, 2024 (3 months ago)
RUB 0.124004
26.41%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
2/6/2025
RUB 0.157028
RUB 0
RUB 0.158717
RUB 0.15539
2/5/2025
RUB 0.163297
RUB 0.157028
RUB 0.163537
RUB 0.156838
2/4/2025
RUB 0.162588
RUB 0.163297
RUB 0.164029
RUB 0.161255
2/3/2025
RUB 0.166847
RUB 0.162588
RUB 0.167572
RUB 0.164188
2/2/2025
RUB 0.168128
RUB 0.166847
RUB 0.16822
RUB 0.16436
2/1/2025
RUB 0.168572
RUB 0.168128
RUB 0.1686
RUB 0.167558
1/31/2025
RUB 0.175209
RUB 0.168572
RUB 0.179538
RUB 0.167387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,359
1.24%
Market CapRUB 1.93T
VolumeRUB 36.93B
2
RUB 2,737.82
3.61%
Market CapRUB 330.14B
VolumeRUB 30.11B
4
RUB 2.35
4.19%
Market CapRUB 135.36B
VolumeRUB 6.47B
5
RUB 195.58
3.28%
Market CapRUB 95.34B
VolumeRUB 4.82B
6
RUB 585.71
0.88%
Market CapRUB 85.41B
VolumeRUB 1.04B
8
RUB 0.252272
4.46%
Market CapRUB 37.32B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3824
RUB 1.07
0.22%
Market CapRUB 88.33M
VolumeRUB 1.06M
3828
RUB 0.150685
11.98%
Market CapRUB 88.22M
VolumeRUB 7.58M
3827
Market CapRUB 88.04M
VolumeRUB 48,196
3856
RUB 0.087829
4.14%
Market CapRUB 87.86M
VolumeRUB 5.68M
3831
RUB 0.087485
5.60%
Market CapRUB 87.93M
VolumeRUB 393,572

Data provided by Coingecko API