Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.024028 -0.89%
Market Cap
RUB 13.48M
0.90%
Volume (24)
RUB 415
0.32%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.02402817

Price Change

RUB -0.00021524823
0.89%
24h Low / 24h High
RUB 0.02398406 / RUB 0.0248905

Trading Volume

RUB 415.25
0.32%
Volume / Market Cap
0.000030798985
Market Dominance
0.0000059953684%
Market Rank
#5439

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 13,482,587
0.90%

Fully Diluted
Market Cap

RUB 24,024,845
1.15%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.024265886 / RUB 0.024343149
Yesterday's Open / Close
RUB 0.024265886 / RUB 0.024343149
Yesterday's Change
1.14%
Yesterday's Volume
RUB 264.89861

Razor Network Price History

7d Low / 7d High
RUB 0.00026211764 / RUB 0.00029701419
30d Low / 30d High
RUB 0.023025377 / RUB 0.024599194
90d Low / 90d High
RUB 0.023024284 / RUB 0.025150617
52 Week Low / 52 Week High
RUB 0.021745749 / RUB 0.029825599
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.97%
All Time LowApr 7, 2025 (7 days ago)
RUB 0.02173867
10.44%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
4/13/2025
RUB 0.024396
RUB 0
RUB 0.024599
RUB 0.024248
4/12/2025
RUB 0.02447
RUB 0.024396
RUB 0.02447
RUB 0.023024
4/11/2025
RUB 0.024728
RUB 0.02447
RUB 0.024878
RUB 0.024287
4/10/2025
RUB 0.025115
RUB 0.024728
RUB 0.025115
RUB 0.024112
4/9/2025
RUB 0.02352
RUB 0.025115
RUB 0.025151
RUB 0.02344
4/8/2025
RUB 0.022683
RUB 0.02352
RUB 0.023606
RUB 0.022471
4/7/2025
RUB 0.029422
RUB 0.022683
RUB 0.029826
RUB 0.021746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,597
1.27%
Market CapRUB 1.68T
VolumeRUB 32.13B
2
RUB 1,625.43
2.02%
Market CapRUB 196.13B
VolumeRUB 15.19B
4
RUB 2.13
1.67%
Market CapRUB 124.52B
VolumeRUB 2.89B
5
RUB 585.53
0.41%
Market CapRUB 85.42B
VolumeRUB 531.31M
6
RUB 129.82
1.62%
Market CapRUB 67.01B
VolumeRUB 5.11B
9
RUB 0.159084
1.95%
Market CapRUB 23.66B
VolumeRUB 981.54M

Data provided by Coingecko API

More Cryptocurrencies

5436
RUB 0.02402817
0.89%
Market CapRUB 13.48M
VolumeRUB 415
5437
RUB 0.00853456
3.85%
Market CapRUB 13.5M
VolumeRUB 2,134
5438
RUB 0.192745
5.88%
Market CapRUB 13.47M
VolumeRUB 2.59M
5440
RUB 0.137309
3.27%
Market CapRUB 13.73M
VolumeRUB 2,579
5441
RUB 0.0000146
3.16%
Market CapRUB 13.44M
VolumeRUB 2,746

Data provided by Coingecko API