Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.026913 -18.66%
Market Cap
RUB 15.1M
18.72%
Volume (24)
RUB 22,678
0.00%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.02691336

Price Change

RUB -0.0061744716
18.66%
24h Low / 24h High
RUB 0.02676282 / RUB 0.03345398

Trading Volume

RUB 22,678
0.00%
Volume / Market Cap
0.0015015341
Market Dominance
0.0000047179094%
Market Rank
#6466

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 15,103,220
18.72%

Fully Diluted
Market Cap

RUB 26,912,677
0.20%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.026858463 / RUB 0.026859999
Yesterday's Open / Close
RUB 0.026858463 / RUB 0.026859999
Yesterday's Change
0.20%
Yesterday's Volume
RUB 22,522.645

Razor Network Price History

7d Low / 7d High
RUB 0.00033205794 / RUB 0.00041711597
30d Low / 30d High
RUB 0.026767941 / RUB 0.033453837
90d Low / 90d High
RUB 0.0265328 / RUB 0.033453837
52 Week Low / 52 Week High
RUB 0.0265328 / RUB 0.033475299
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.96%
All Time LowApr 21, 2025 (4 months ago)
RUB 0.02059516
30.68%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Razor Network Price Chart (RAZOR to RUB)

    RAZORRUB by TradingView

    Razor Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Razor Network Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.032549
    RUB 0
    RUB 0.033454
    RUB 0.026768
    8/31/2025
    RUB 0.033024
    RUB 0.032549
    RUB 0.033414
    RUB 0.032724
    8/30/2025
    RUB 0.032976
    RUB 0.033024
    RUB 0.033025
    RUB 0.026533
    8/29/2025
    RUB 0.033252
    RUB 0.032976
    RUB 0.033256
    RUB 0.026773
    8/28/2025
    RUB 0.028061
    RUB 0.033252
    RUB 0.033475
    RUB 0.02673
    8/27/2025
    RUB 0.026792
    RUB 0.028061
    RUB 0.031992
    RUB 0.026676
    8/26/2025
    RUB 0.027085
    RUB 0.026792
    RUB 0.031912
    RUB 0.02678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 50 seconds

    Explore Our Other Products for RAZOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,412
    2.28%
    Market CapRUB 2.2T
    VolumeRUB 42.38B
    2
    RUB 4,396.96
    0.15%
    Market CapRUB 530.62B
    VolumeRUB 30.12B
    4
    RUB 2.8
    2.83%
    Market CapRUB 166.84B
    VolumeRUB 7.06B
    5
    RUB 853.2
    0.20%
    Market CapRUB 118.74B
    VolumeRUB 1.52B
    6
    RUB 204
    2.85%
    Market CapRUB 110.16B
    VolumeRUB 7.04B
    9
    RUB 0.214652
    2.40%
    Market CapRUB 32.35B
    VolumeRUB 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6463
    RUB 0.01515977
    4.75%
    Market CapRUB 15.16M
    VolumeRUB 100
    6464
    RUB 0.0010763
    5.25%
    Market CapRUB 15.13M
    VolumeRUB 3,918
    6465
    RUB 1.045
    2.25%
    Market CapRUB 15.13M
    VolumeRUB 175,453
    6467
    RUB 0.00415661
    6.56%
    Market CapRUB 15.12M
    VolumeRUB 1.38M
    6468
    RUB 0.01521237
    11.59%
    Market CapRUB 15.12M
    VolumeRUB 447,288

    Data provided by Coingecko API