Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.026841+ 0.50%
Market Cap
RUB 15.06M
0.49%
Volume (24)
RUB 22,278
0.03%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.02684064

Price Change

RUB 0.00013224
0.50%
24h Low / 24h High
RUB 0.02670085 / RUB 0.02685664

Trading Volume

RUB 22,278
0.03%
Volume / Market Cap
0.0014791316
Market Dominance
0.0000048345473%
Market Rank
#6388

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 15,061,540
0.49%

Fully Diluted
Market Cap

RUB 26,838,409
0.23%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.026772846 / RUB 0.02678142
Yesterday's Open / Close
RUB 0.02678142 / RUB 0.026772846
Yesterday's Change
0.24%
Yesterday's Volume
RUB 22,450.049

Razor Network Price History

7d Low / 7d High
RUB 0.00032171392 / RUB 0.0003309636
30d Low / 30d High
RUB 0.026329478 / RUB 0.02678142
90d Low / 90d High
RUB 0.026167354 / RUB 0.02678142
52 Week Low / 52 Week High
RUB 0.026059522 / RUB 0.027056681
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.96%
All Time LowApr 21, 2025 (6 months ago)
RUB 0.02059516
30.40%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
11/9/2025
RUB 0.026708
RUB 0
RUB 0.026781
RUB 0.026329
11/8/2025
RUB 0.026546
RUB 0.026708
RUB 0.026708
RUB 0.026541
11/7/2025
RUB 0.026485
RUB 0.026546
RUB 0.026546
RUB 0.026167
11/6/2025
RUB 0.026617
RUB 0.026485
RUB 0.02669
RUB 0.026384
11/5/2025
RUB 0.026234
RUB 0.026617
RUB 0.026712
RUB 0.026234
11/4/2025
RUB 0.026746
RUB 0.026234
RUB 0.026756
RUB 0.02606
11/3/2025
RUB 0.026946
RUB 0.026746
RUB 0.027057
RUB 0.026482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 44 minutes and 26 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,286
1.89%
Market CapRUB 2.1T
VolumeRUB 71.53B
2
RUB 3,544.04
0.46%
Market CapRUB 427.87B
VolumeRUB 28.4B
4
RUB 2.52
9.40%
Market CapRUB 151.14B
VolumeRUB 5.37B
5
RUB 987.64
0.45%
Market CapRUB 136.02B
VolumeRUB 2.01B
6
RUB 166.47
3.42%
Market CapRUB 92.09B
VolumeRUB 5.44B
10
RUB 0.179873
0.97%
Market CapRUB 27.28B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6385
RUB 0.052784
1.33%
Market CapRUB 15.09M
VolumeRUB 708,432
6386
RUB 0.00001782
0.15%
Market CapRUB 15.08M
VolumeRUB 2,257
6387
RUB 0.751592
1.70%
Market CapRUB 15.07M
VolumeRUB 9,494
6389
RUB 3.01
2.32%
Market CapRUB 15.06M
VolumeRUB 9,906
6390
RUB 0.01497342
0.06%
Market CapRUB 14.97M
VolumeRUB 630

Data provided by Coingecko API