Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.076538 -2.75%
Market Cap
RUB 42.95M
2.75%
Volume (24)
RUB 4,853,282
5.34%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.076538

Price Change

RUB -0.0021611561
2.75%
24h Low / 24h High
RUB 0.064715 / RUB 0.079972

Trading Volume

RUB 4,853,282
5.34%
Volume / Market Cap
0.11299134
Market Dominance
0.000017202533%
Market Rank
#4238

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 42,952,690
2.75%

Fully Diluted
Market Cap

RUB 76,538,110
8.57%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.06931384 / RUB 0.071680845
Yesterday's Open / Close
RUB 0.071680845 / RUB 0.06931384
Yesterday's Change
8.57%
Yesterday's Volume
RUB 4,439,615.4

Razor Network Price History

7d Low / 7d High
RUB 0.00082028655 / RUB 0.0010717664
30d Low / 30d High
RUB 0.06931384 / RUB 0.082832892
90d Low / 90d High
RUB 0.06931384 / RUB 0.082908205
52 Week Low / 52 Week High
RUB 0.06931384 / RUB 0.091380676
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.90%
All Time LowMar 27, 2025 (0 days ago)
RUB 0.064715
13.97%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
3/27/2025
RUB 0.078821
RUB 0
RUB 0.079858
RUB 0.069314
3/26/2025
RUB 0.082748
RUB 0.078821
RUB 0.082874
RUB 0.082091
3/25/2025
RUB 0.081219
RUB 0.082748
RUB 0.082908
RUB 0.080861
3/24/2025
RUB 0.082147
RUB 0.081219
RUB 0.082849
RUB 0.081495
3/23/2025
RUB 0.082272
RUB 0.082147
RUB 0.082514
RUB 0.081643
3/22/2025
RUB 0.08465
RUB 0.082272
RUB 0.08491
RUB 0.08147
3/21/2025
RUB 0.091381
RUB 0.08465
RUB 0.091381
RUB 0.087019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,753
1.80%
Market CapRUB 1.7T
VolumeRUB 27.1B
2
RUB 1,916.02
5.41%
Market CapRUB 230.99B
VolumeRUB 15.5B
4
RUB 2.24
4.97%
Market CapRUB 130.63B
VolumeRUB 2.82B
5
RUB 631.56
0.52%
Market CapRUB 92.12B
VolumeRUB 2.2B
6
RUB 133.1
3.91%
Market CapRUB 68.09B
VolumeRUB 3.66B
8
RUB 0.183099
7.10%
Market CapRUB 27.17B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4235
RUB 3.53
0.31%
Market CapRUB 43.04M
VolumeRUB 338,759
4236
RUB 0.04288114
0.63%
Market CapRUB 42.97M
VolumeRUB 115,199
4237
RUB 2.45
4.12%
Market CapRUB 42.95M
VolumeRUB 44,539
4242
RUB 0.057207
0.74%
Market CapRUB 42.86M
VolumeRUB 17.1M
4147
RUB 0.00339915
7.24%
Market CapRUB 42.84M
VolumeRUB 1.44M

Data provided by Coingecko API