Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.032551+ 0.19%
Market Cap
RUB 18.27M
0.19%
Volume (24)
RUB 351
27.05%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.03255066

Price Change

RUB 0.00006223
0.19%
24h Low / 24h High
RUB 0.03215828 / RUB 0.03256591

Trading Volume

RUB 351.35
27.05%
Volume / Market Cap
0.00001923391
Market Dominance
0.0000055661408%
Market Rank
#6340

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 18,267,217
0.19%

Fully Diluted
Market Cap

RUB 32,550,656
0.01%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.032546357 / RUB 0.032550339
Yesterday's Open / Close
RUB 0.032550339 / RUB 0.032546357
Yesterday's Change
0.01%
Yesterday's Volume
RUB 471.33061

Razor Network Price History

7d Low / 7d High
RUB 0.00033076536 / RUB 0.00039182362
30d Low / 30d High
RUB 0.027699509 / RUB 0.032565914
90d Low / 90d High
RUB 0.027699509 / RUB 0.032565914
52 Week Low / 52 Week High
RUB 0.027699509 / RUB 0.032843409
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.96%
All Time LowApr 21, 2025 (5 months ago)
RUB 0.02059516
58.05%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
9/29/2025
RUB 0.032473
RUB 0
RUB 0.032566
RUB 0.032168
9/28/2025
RUB 0.0277
RUB 0.032473
RUB 0.032551
RUB 0.0277
9/27/2025
RUB 0.032562
RUB 0.0277
RUB 0.032562
RUB 0.0277
9/26/2025
RUB 0.02801
RUB 0.032562
RUB 0.032562
RUB 0.02795
9/25/2025
RUB 0.032785
RUB 0.02801
RUB 0.032785
RUB 0.028009
9/24/2025
RUB 0.032558
RUB 0.032785
RUB 0.032843
RUB 0.032525
9/23/2025
RUB 0.032568
RUB 0.032558
RUB 0.032815
RUB 0.032525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 36 minutes and 3 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,769
2.29%
Market CapRUB 2.28T
VolumeRUB 59.39B
2
RUB 4,221.69
2.18%
Market CapRUB 508.38B
VolumeRUB 35.35B
4
RUB 2.89
0.83%
Market CapRUB 172.55B
VolumeRUB 5.1B
5
RUB 1,030.19
2.95%
Market CapRUB 143.23B
VolumeRUB 2.18B
6
RUB 212.56
1.57%
Market CapRUB 115.37B
VolumeRUB 7.08B
9
RUB 0.234568
0.42%
Market CapRUB 35.42B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6336
RUB 0.01868749
2.34%
Market CapRUB 18.31M
VolumeRUB 109,503
6338
RUB 0.01832902
5.01%
Market CapRUB 18.29M
VolumeRUB 1.79M
6339
RUB 0.128159
0%
Market CapRUB 18.42M
VolumeRUB 162
6337
RUB 0.00239254
2.73%
Market CapRUB 18.27M
VolumeRUB 194,369
6342
RUB 0.02215024
4.50%
Market CapRUB 18.25M
VolumeRUB 34,994

Data provided by Coingecko API