Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.392855+0.07%
Market Cap
RUB 220.57M
0.12%
Volume (24)
RUB 2,905,084
0.87%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.392855

Price Change

RUB 0.00028016
0.07%
24h Low / 24h High
RUB 0.388506 / RUB 0.403083

Trading Volume

RUB 2,905,084
0.87%
Volume / Market Cap
0.013171059
Market Dominance
0.00010084119%
Market Rank
#2143

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 220,565,710
0.12%

Fully Diluted
Market Cap

RUB 393,029,710
0.22%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.3936466 / RUB 0.39414286
Yesterday's Open / Close
RUB 0.3936466 / RUB 0.39414286
Yesterday's Change
0.26%
Yesterday's Volume
RUB 3,050,094

Razor Network Price History

7d Low / 7d High
RUB 0.0043615378 / RUB 0.0047216808
30d Low / 30d High
RUB 0.38862218 / RUB 0.40308289
90d Low / 90d High
RUB 0.37148319 / RUB 0.40308289
52 Week Low / 52 Week High
RUB 0.37148319 / RUB 0.41439231
All Time HighFeb 4, 2021 (3 years ago)
RUB 74.02
99.47%
All Time LowJun 15, 2022 (2 years ago)
RUB 0.240254
63.36%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
6/23/2024
RUB 0.392537
RUB 0
RUB 0.403083
RUB 0.388622
6/22/2024
RUB 0.390809
RUB 0.392537
RUB 0.392308
RUB 0.389711
6/21/2024
RUB 0.383545
RUB 0.390809
RUB 0.392342
RUB 0.383092
6/20/2024
RUB 0.383217
RUB 0.383545
RUB 0.392715
RUB 0.371483
6/19/2024
RUB 0.396847
RUB 0.383217
RUB 0.401088
RUB 0.383335
6/18/2024
RUB 0.407946
RUB 0.396847
RUB 0.411372
RUB 0.392635
6/17/2024
RUB 0.413553
RUB 0.407946
RUB 0.414392
RUB 0.406835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,810
2.60%
Market CapRUB 1.24T
VolumeRUB 13.49B
2
RUB 3,396.19
3.25%
Market CapRUB 417.06B
VolumeRUB 10.48B
4
RUB 573.03
3.06%
Market CapRUB 88.6B
VolumeRUB 623.17M
5
RUB 126.47
6.07%
Market CapRUB 58.68B
VolumeRUB 1.46B
8
RUB 0.474057
2.83%
Market CapRUB 26.47B
VolumeRUB 497.25M
10
RUB 0.120429
3.25%
Market CapRUB 17.58B
VolumeRUB 540.49M

Data provided by Coingecko API

More Cryptocurrencies

2140
RUB 2,212.74
7.10%
Market CapRUB 221.32M
VolumeRUB 165.2M
2141
RUB 0.709932
7.72%
Market CapRUB 221.15M
VolumeRUB 626,543
2142
RUB 1.037
11.11%
Market CapRUB 221.13M
VolumeRUB 1.62M
2144
RUB 4.93
2.19%
Market CapRUB 220.46M
VolumeRUB 5.27M
2145
RUB 22.26
16.71%
Market CapRUB 220.43M
VolumeRUB 544.47M

Data provided by Coingecko API