Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0.146654 -0.30%
Market Cap
RUB 82.25M
0.38%
Volume (24)
RUB 5,201,277
0.70%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0.146654

Price Change

RUB -0.0004440519
0.30%
24h Low / 24h High
RUB 0.146428 / RUB 0.147225

Trading Volume

RUB 5,201,277
0.70%
Volume / Market Cap
0.063238348
Market Dominance
0.000026896714%
Market Rank
#3788

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
RUB 82,248,780
0.38%

Fully Diluted
Market Cap

RUB 146,560,470
0.20%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0.14685581 / RUB 0.14686099
Yesterday's Open / Close
RUB 0.14686099 / RUB 0.14685581
Yesterday's Change
0.14%
Yesterday's Volume
RUB 5,255,206

Razor Network Price History

7d Low / 7d High
RUB 0.0015880984 / RUB 0.0016488754
30d Low / 30d High
RUB 0.1467098 / RUB 0.14731433
90d Low / 90d High
RUB 0.14573659 / RUB 0.15490295
52 Week Low / 52 Week High
RUB 0.14573659 / RUB 0.1572185
All Time HighFeb 4, 2021 (4 years ago)
RUB 74.02
99.80%
All Time LowNov 8, 2024 (3 months ago)
RUB 0.124004
18.19%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
2/15/2025
RUB 0.147108
RUB 0
RUB 0.147314
RUB 0.14671
2/14/2025
RUB 0.14617
RUB 0.147108
RUB 0.149616
RUB 0.145931
2/13/2025
RUB 0.154559
RUB 0.14617
RUB 0.154559
RUB 0.145737
2/12/2025
RUB 0.154065
RUB 0.154559
RUB 0.154903
RUB 0.149708
2/11/2025
RUB 0.154417
RUB 0.154065
RUB 0.154513
RUB 0.152587
2/10/2025
RUB 0.156263
RUB 0.154417
RUB 0.157219
RUB 0.154323
2/9/2025
RUB 0.15566
RUB 0.156263
RUB 0.157188
RUB 0.154968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,205
0.60%
Market CapRUB 1.93T
VolumeRUB 10.22B
2
RUB 2,709.01
0.04%
Market CapRUB 326.56B
VolumeRUB 8.16B
3
RUB 2.76
1.64%
Market CapRUB 159.64B
VolumeRUB 3.14B
5
RUB 666.92
0.80%
Market CapRUB 97.27B
VolumeRUB 853.18M
6
RUB 192.74
1.35%
Market CapRUB 94.13B
VolumeRUB 1.69B
8
RUB 0.269185
3.42%
Market CapRUB 39.85B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3792
RUB 0.082597
1.79%
Market CapRUB 82.51M
VolumeRUB 13,577
3780
RUB 1.17
4.49%
Market CapRUB 82.44M
VolumeRUB 7.86M
3786
RUB 0.08233
2.81%
Market CapRUB 82.33M
VolumeRUB 24,853
3791
RUB 0.082129
0.38%
Market CapRUB 82.13M
VolumeRUB 5.19M
3793
RUB 0.174398
0.19%
Market CapRUB 82.08M
VolumeRUB 15,798

Data provided by Coingecko API