Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
0,005478-5.28%
Market Cap
€0
0%
Volume (24)
3 878
6.90%
Circulating Supply
0 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
€0,00547782

Price Change

€-0,00030533141
5.28%
24h Low / 24h High
€0,00537908 / €0,00583535

Trading Volume

€3 878,46
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistance Girl Supply

Circulating Supply
0 REGI
Total Supply
100 000 000 REGI
Max Supply
100 000 000 REGI

Resistance Girl Market Cap

Fully Diluted
Market Cap

€547 782
4.60%

Resistance Girl Price Yesterday

Yesterday's Low / High
€0,0057329349 / €0,005751209
Yesterday's Open / Close
€0,0057329349 / €0,005751209
Yesterday's Change
4.60%
Yesterday's Volume
€3 774,7339

Resistance Girl Price History

7d Low / 7d High
€0,0054659037 / €0,0063761528
30d Low / 30d High
€0,0055267106 / €0,0058747449
90d Low / 90d High
€0,0050477272 / €0,0058747449
52 Week Low / 52 Week High
€0,0050344252 / €0,0058747449
All Time Highdub 13., 2024 (1 months ago)
€0,0226349
76.00%
All Time Lowkvě 22., 2024 (4 days ago)
€0,00502492
8.09%

Data provided by Coingecko API

REGI to EUR converter

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to EUR)

REGIEUR by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (EUR)

Date
25. 5. 2024
€0,00573
€0
€0,005875
€0,005666
24. 5. 2024
€0,005418
€0,00573
€0,005722
€0,005387
23. 5. 2024
€0,005307
€0,005418
€0,005683
€0,005268
22. 5. 2024
€0,005063
€0,005307
€0,005471
€0,005034
21. 5. 2024
€0,005461
€0,005063
€0,005517
€0,005121
20. 5. 2024
€0,005218
€0,005461
€0,005584
€0,005091
19. 5. 2024
€0,005724
€0,005218
€0,005774
€0,005262

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 841
0.24%
Market Cap€1,36T
Volume€13,24B
2
3 853,53
3.03%
Market Cap€462,99B
Volume€10,79B
4
601
0.15%
Market Cap€92,52B
Volume€443,21M
8
0,53
1.54%
Market Cap€29,37B
Volume€430,5M
11
0,46
0.40%
Market Cap€16,22B
Volume€203,29M
588
1
0.64%
Market Cap€70,37M
Volume€494 261

Data provided by Coingecko API

More Cryptocurrencies

1
63 882
0.81%
Market Cap€1,25T
Volume€24,27B
2
3 546,56
4.28%
Market Cap€426,85B
Volume€20,34B
3
0,92
0.24%
Market Cap€102,86B
Volume€41,04B
4
555,97
1.80%
Market Cap€85,42B
Volume€907,62M
5
159,23
2.94%
Market Cap€71,41B
Volume€3,49B

Data provided by Coingecko API