Resistance Girl (REGI) Canlı Fiyat

Resistance Girl logo
REGIResistance Girl
0,000944+ 0.26%
Piyasa değeri
€94.434
0.16%
Hacim (24s)
200
0.51%
Dolaşımdaki miktar
100.000.000 REGI
Yayın tarihi
-

Data provided by Coingecko API

REGI Fiyat İstatistikleri

Fiyat / Resistance Girl Fiyatı Bugün

Resistance Girl Fiyatı
€0,00094425

Fiyat Değişimi

€0,00000249
0.26%
24s Düşük / 24s Yüksek
€0,00092462 / €0,00096741

Alım Satım Hacmi

€199,66
0.51%
Hacim / Piyasa Değeri
0,0021142809
Piyasa hakimiyeti
0,0000028277557%
Piyasa sıralaması
#7257

Resistance Girl Arzı

Daloşımdaki Arz
100.000.000 REGI
Toplam Arz
100.000.000 REGI
Maks Arz
100.000.000 REGI

Resistance Girl piyasa değeri

Piyasa Değeri
€94.434
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

€94.434
0.28%

Dünkü Resistance Girl Fiyatı

Dünkü Düşük / Yüksek
€0,00093887447 / €0,00094456286
Dünkü Açılış / Kapanış
€0,00094456286 / €0,00093887447
Dünkü Değişim
0.27%
Dünkü Hacim
€598,93969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010775404 / €0,0017907811
30g Düşük/30g Yüksek
€0,00093887447 / €0,0010608655
90g Düşük/90g Yüksek
€0,00093887447 / €0,0012807695
52 Hafta Düşük / 52 Hafta Yüksek
€0,00093887447 / €0,0015551828
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
€0,053392
98.23%
Tüm Zamanlar DüşükMar 6, 2025 (6 ay önce)
€0,00027286
245.78%

Data provided by Coingecko API

REGI'den EUR'ye Dönüştürücü

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resistance Girl Fiyat Tablosu (REGI'den EUR'ye)

    REGIEUR TradingView tarafından

    Resistance Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001052
    €0
    €0,001052
    €0,000939
    31.08.2025
    €0,001034
    €0,001052
    €0,001061
    €0,001033
    30.08.2025
    €0,001061
    €0,001034
    €0,001075
    €0,000946
    29.08.2025
    €0,001296
    €0,001061
    €0,001298
    €0,001059
    28.08.2025
    €0,001414
    €0,001296
    €0,001449
    €0,00126
    27.08.2025
    €0,00146
    €0,001414
    €0,001544
    €0,001448
    26.08.2025
    €0,001539
    €0,00146
    €0,001555
    €0,001403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 55 saniye

    Explore Our Other Products for REGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.517
    2.78%
    Piyasa değeri€2,22T
    Hacim€52,65B
    2
    4.321,7
    0.89%
    Piyasa değeri€521,37B
    Hacim€33,9B
    3
    2,84
    3.60%
    Piyasa değeri€169,12B
    Hacim€7,96B
    5
    852,63
    1.12%
    Piyasa değeri€118,64B
    Hacim€1,39B
    6
    207,61
    5.30%
    Piyasa değeri€112,36B
    Hacim€8,72B
    9
    0,21
    2.76%
    Piyasa değeri€32,26B
    Hacim€2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7254
    0,00003442
    1.52%
    Piyasa değeri€94.482
    Hacim€14.837
    7253
    0,00201343
    0%
    Piyasa değeri€93.794
    Hacim€130
    7256
    0,00026559
    1.14%
    Piyasa değeri€94.382
    Hacim€4
    7259
    0,00009422
    3.52%
    Piyasa değeri€94.213
    Hacim€17
    7258
    0,03
    0.50%
    Piyasa değeri€94.217
    Hacim€14

    Data provided by Coingecko API