Цена Resistance Girl (REGI) Текущая стоимость

Resistance Girl logo
REGIResistance Girl
0,001682+ 18.75%
Рыночная капитализация
€168 175
18.73%
Объём (сутки)
3 647
0.72%
В обращении
100 000 000 REGI
Дата эмиссии
-

Data provided by Coingecko API

REGI Статистика цены

Resistance Girl Цена сегодня

Resistance Girl Цена
€0,00168175

Изменение цены

€0,00026559
18.75%
24ч. мин. / 24ч. макс.
€0,00139104 / €0,0017074

Объем

€3 646,61
0.72%
Объем / Рыночная капитализация
0,021683425
Доминирование
0,0000050082774%
Рейтинг
#6408

Resistance Girl Предложение

В обращении
100 000 000 REGI
Общее предложение
100 000 000 REGI
Максимальное предложение
100 000 000 REGI

Resistance Girl Рыночная капитализация

Рыночная капитализация
€168 175
18.73%

Разбавленная рыночная капитализация

€168 175
0.46%

Resistance Girl Цена вчера

Вчерашняя мин. / макс цена
€0,0016642044 / €0,0016839347
Вчерашняя цена открытия / закрытия
€0,0016839347 / €0,0016642044
Вчерашнее изменение цены
0.46%
Вчерашний объем
€2 744,4582

Resistance Girl История цены

Мин. / макс цена за 7 дней
€0,0013494817 / €0,0022034509
Мин. / максцена за 30 дней
€0,001292894 / €0,0016891023
Мин. / макс цена за 90 дней
€0,001292894 / €0,0017274061
Мин. / макс цена за 52 недели
€0,0011473351 / €0,0018840959
Исторический макс.июль 10, 2024 (1 лет назад)
€0,053392
96.85%
Исторический мин.март 6, 2025 (5 месяцев назад)
€0,00027286
515.79%

Data provided by Coingecko API

Конвертер REGI EUR

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resistance Girl в реальном времени (REGI к EUR)

    REGIEUR от TradingView

    Resistance Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resistance Girl (EUR)

    Дата
    21.08.2025
    €0,001415
    €0
    €0,001689
    €0,001383
    20.08.2025
    €0,001516
    €0,001415
    €0,001516
    €0,001293
    19.08.2025
    €0,001483
    €0,001516
    €0,001546
    €0,001435
    18.08.2025
    €0,001808
    €0,001483
    €0,001808
    €0,001442
    17.08.2025
    €0,001792
    €0,001808
    €0,001884
    €0,001765
    16.08.2025
    €0,001427
    €0,001792
    €0,001822
    €0,001427
    15.08.2025
    €0,001223
    €0,001427
    €0,001429
    €0,001147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 29 seconds

    Explore Our Other Products for REGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 626
    3.46%
    Капитализация€2,32T
    Объём€47B
    2
    4 646,54
    9.46%
    Капитализация€560,11B
    Объём€46,22B
    3
    3,03
    5.03%
    Капитализация€180,13B
    Объём€8,25B
    5
    878,22
    4.31%
    Капитализация€122,35B
    Объём€1,86B
    6
    194,66
    7.28%
    Капитализация€105,11B
    Объём€7,76B
    9
    0,23
    7.86%
    Капитализация€34,93B
    Объём€3,49B

    Data provided by Coingecko API

    Больше криптовалют

    6405
    0,00020733
    9.74%
    Капитализация€168 311
    Объём€2 557
    6406
    0,00070494
    27.77%
    Капитализация€168 368
    Объём€68
    6407
    0,00016581
    14.52%
    Капитализация€168 247
    Объём€313 981
    6416
    0,00016715
    3.29%
    Капитализация€167 962
    Объём€19 886
    6410
    0
    2.50%
    Капитализация€167 948
    Объём€60 921

    Data provided by Coingecko API