Resistance Girl (REGI) Valor real atual

Resistance Girl logo
REGIResistance Girl
0,000959+ 1.79%
Capitalização de mercado
€95 975
1.83%
Volume (24)
193
4.68%
Fornecimento em circulação
100 000 000 REGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGI

Resistance Girl Preço hoje

Resistance Girl Preço
€0,00095938

Alteração de preço

€0,0000169
1.79%
24h Baixo / 24h Alto
€0,00092462 / €0,00096533

Volume

€192,5
4.68%
Volume / Limite de mercado
0,0020057307
Dominio de mercado
0,0000028738998%
Posição de mercado
#7250

Fornecimento de Resistance Girl

Fornecimento em circulação
100 000 000 REGI
Fornecimento total
100 000 000 REGI
Fornecimento máximo
100 000 000 REGI

Resistance Girl Capitalização de mercado

Capitalização de mercado
€95 975
1.83%

Totalmente diluído
Limite de mercado

€95 975
1.76%

Resistance Girl Preço Ontem

Baixa / Alta de ontem
€0,00094239422 / €0,00094389913
Abertura / Fecho de Ontem
€0,00094389913 / €0,00094239422
A mudança de ontem
1.72%
Volume de ontem
€192,40826

Histórico do preço do Resistance Girl

7 dias Baixa / 7 dias Alta
€0,0010775404 / €0,0017907811
30 dias Baixa / 30 dias Alta
€0,00092462127 / €0,000964915
90 dias Baixa / 90 dias Alta
€0,00092462127 / €0,0010747663
52 Semana Baixa / 52 Semana Alta
€0,00092462127 / €0,0015443427
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
€0,053392
98.20%
Baixa de todos os temposMeur. 6, 2025 (6 meses atrás)
€0,00027286
251.91%

Data provided by Coingecko API

REGI para EUR

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resistance Girl para Euro Gráfico de Preço (REGI para EUR)

    REGIEUR de TradingView

    Resistance Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,00095
    €0
    €0,000965
    €0,000925
    01/09/2025
    €0,001052
    €0,00095
    €0,001052
    €0,000939
    31/08/2025
    €0,001034
    €0,001052
    €0,001061
    €0,001033
    30/08/2025
    €0,001061
    €0,001034
    €0,001075
    €0,000946
    29/08/2025
    €0,001296
    €0,001061
    €0,001298
    €0,001059
    28/08/2025
    €0,001414
    €0,001296
    €0,001449
    €0,00126
    27/08/2025
    €0,00146
    €0,001414
    €0,001544
    €0,001448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 39 segundoss

    Explore Our Other Products for REGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 500
    1.39%
    Capitalização de mercado€2,22T
    Volume€47,1B
    2
    4 373,2
    0.06%
    Capitalização de mercado€527,81B
    Volume€33,28B
    3
    2,86
    1.93%
    Capitalização de mercado€169,95B
    Volume€7,01B
    5
    854,28
    0.46%
    Capitalização de mercado€118,96B
    Volume€996,19M
    6
    210,51
    3.86%
    Capitalização de mercado€113,89B
    Volume€9,24B
    9
    0,22
    2.11%
    Capitalização de mercado€32,67B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7246
    0,0021832
    1.87%
    Capitalização de mercado€96 061
    Volume€562
    7252
    0,00009595
    6.27%
    Capitalização de mercado€95 996
    Volume€547
    7253
    0,00009912
    0.54%
    Capitalização de mercado€96 083
    Volume€6
    Capitalização de mercado€95 873
    Volume€2 774
    7256
    0,00007517
    30.24%
    Capitalização de mercado€95 798
    Volume€3 404

    Data provided by Coingecko API