Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
0,003718 -11.83%
Capitalización de Mercado
€371.796
11.83%
Volumen (24)
5033
4.73%
Suministro en circulación
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
€0,00371796

Price Change

€-0,00049906146
11.83%
24h Low / 24h High
€0,00357984 / €0,00423084

Trading Volume

€5032,9
4.73%
Volume / Market Cap
0,013536724
Market Dominance
0,000015152114%
Market Rank
#4353

Resistance Girl Supply

Circulating Supply
100.000.000 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Market Cap
€371.796
11.83%

Fully Diluted
Market Cap

€371.796
2.47%

Resistance Girl Price Yesterday

Yesterday's Low / High
€0,0037610009 / €0,0038635076
Yesterday's Open / Close
€0,0037610009 / €0,0038635076
Yesterday's Change
2.47%
Yesterday's Volume
€7428,2224

Resistance Girl Price History

7d Low / 7d High
€0,0036395906 / €0,0052502083
30d Low / 30d High
€0,0035199726 / €0,0044188923
90d Low / 90d High
€0,0035199726 / €0,0044410708
52 Week Low / 52 Week High
€0,0034255426 / €0,0049354058
All Time Highjul 10, 2024 (4 months ago)
€0,053392
93.03%
All Time Lownov 9, 2024 (9 days ago)
€0,0027111
37.29%

Data provided by Coingecko API

REGI to EUR converter

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a Euro en tiempo real (REGI a EUR)

REGIEUR by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (EUR)

Fecha
17/11/2024
€0,004299
€0
€0,004419
€0,00352
16/11/2024
€0,003981
€0,004299
€0,004396
€0,003767
15/11/2024
€0,003917
€0,003981
€0,004273
€0,003862
14/11/2024
€0,003961
€0,003917
€0,004441
€0,003639
13/11/2024
€0,003905
€0,003961
€0,004341
€0,003437
12/11/2024
€0,004263
€0,003905
€0,004935
€0,003426
11/11/2024
€0,003997
€0,004263
€0,004547
€0,003992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 33 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.473
0.44%
Capitalización de Mercado€1,79T
Volumen€55,7B
2
3065,5
1.61%
Capitalización de Mercado€369,07B
Volumen€25,38B
4
242,67
3.94%
Capitalización de Mercado€115,36B
Volumen€10,07B
5
615,04
2.58%
Capitalización de Mercado€89,81B
Volumen€1,42B
6
1,12
6.94%
Capitalización de Mercado€63,93B
Volumen€11,55B
7
0,36
0.33%
Capitalización de Mercado€53,29B
Volumen€8,27B

Data provided by Coingecko API

Más Criptomonedas

4351
0,00037668
31.75%
Capitalización de Mercado€372.529
Volumen€134.479
4355
0,01
1.10%
Capitalización de Mercado€372.113
Volumen€308.992
4357
0,00088886
15.32%
Capitalización de Mercado€371.837
Volumen€21.067
4358
0,00011294
5.54%
Capitalización de Mercado€371.496
Volumen€170
4359
0,00019719
6.13%
Capitalización de Mercado€370.400
Volumen€5

Data provided by Coingecko API