Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
0,000456+ 19.58%
Capitalización de Mercado
€45.573
19.58%
Volumen (24)
42
0.23%
Suministro en circulación
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
€0,00045573

Price Change

€0,00007461
19.58%
24h Low / 24h High
€0,0003811 / €0,00051348

Trading Volume

€41,5
0.23%
Volume / Market Cap
0,00091062691
Market Dominance
0,0000014180864%
Market Rank
#7136

Resistance Girl Supply

Circulating Supply
100.000.000 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Market Cap
€45.573
19.58%

Fully Diluted
Market Cap

€45.573
0.59%

Resistance Girl Price Yesterday

Yesterday's Low / High
€0,00045253977 / €0,00045357198
Yesterday's Open / Close
€0,00045357198 / €0,00045253977
Yesterday's Change
0.59%
Yesterday's Volume
€39,152224

Resistance Girl Price History

7d Low / 7d High
€0,00031978743 / €0,00058295964
30d Low / 30d High
€0,00035697082 / €0,00050948453
90d Low / 90d High
€0,00031475166 / €0,00055804044
52 Week Low / 52 Week High
€0,00030585813 / €0,00055804044
All Time Highjul 10, 2024 (7 months ago)
€0,053392
99.15%
All Time Lowfeb 18, 2025 (4 days ago)
€0,00030403
49.91%

Data provided by Coingecko API

REGI to EUR converter

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a Euro en tiempo real (REGI a EUR)

REGIEUR by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (EUR)

Fecha
22/2/2025
€0,000371
€0
€0,000509
€0,000357
20/2/2025
€0,000337
€0
€0,000345
€0,000337
19/2/2025
€0,000465
€0,000337
€0,000558
€0,000315
18/2/2025
€0,000457
€0,000465
€0,000556
€0,000306
17/2/2025
€0,000474
€0,000457
€0,000489
€0,000435
16/2/2025
€0,000512
€0,000474
€0,000554
€0,000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.378
0.12%
Capitalización de Mercado€1,91T
Volumen€16,99B
2
2775,82
3.46%
Capitalización de Mercado€334,6B
Volumen€16,33B
3
2,56
0.69%
Capitalización de Mercado€148,21B
Volumen€1,96B
5
666,78
1.27%
Capitalización de Mercado€97,23B
Volumen€956,28M
6
170,91
0.42%
Capitalización de Mercado€83,44B
Volumen€2,13B
8
0,24
0.35%
Capitalización de Mercado€36,16B
Volumen€787,2M

Data provided by Coingecko API

Más Criptomonedas

7134
0,00000036
0.59%
Capitalización de Mercado€45.646
Volumen€109
7133
0,05
0%
Capitalización de Mercado€45.573
Volumen€43
7135
0,00047062
16.99%
Capitalización de Mercado€45.607
Volumen€4981
Capitalización de Mercado€45.497
Volumen€1818
7137
0,00045313
0%
Capitalización de Mercado€45.313
Volumen€250

Data provided by Coingecko API