Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
0,001765 -2.75%
Capitalización de Mercado
€176.336
2.79%
Volumen (24)
5551
27.51%
Suministro en circulación
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
€0,0017649

Price Change

€-0,000049975524
2.75%
24h Low / 24h High
€0,0015434 / €0,00195811

Trading Volume

€5550,67
27.51%
Volume / Market Cap
0,031477804
Market Dominance
0,0000048251459%
Market Rank
#5574

Resistance Girl Supply

Circulating Supply
100.000.000 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Market Cap
€176.336
2.79%

Fully Diluted
Market Cap

€176.336
7.65%

Resistance Girl Price Yesterday

Yesterday's Low / High
€0,0016351627 / €0,0016410356
Yesterday's Open / Close
€0,0016410356 / €0,0016351627
Yesterday's Change
7.74%
Yesterday's Volume
€5161,1162

Resistance Girl Price History

7d Low / 7d High
€0,0015792038 / €0,0025565831
30d Low / 30d High
€0,0015797428 / €0,001940354
90d Low / 90d High
€0,0015033247 / €0,002319234
52 Week Low / 52 Week High
€0,0015033247 / €0,002442562
All Time Highjul 10, 2024 (5 months ago)
€0,053392
96.72%
All Time Lowdic 17, 2024 (1 days ago)
€0,0014666
19.24%

Data provided by Coingecko API

REGI to EUR converter

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a Euro en tiempo real (REGI a EUR)

REGIEUR by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (EUR)

Fecha
18/12/2024
€0,001628
€0
€0,00194
€0,001625
17/12/2024
€0,002121
€0,001628
€0,002281
€0,001503
16/12/2024
€0,002016
€0,002121
€0,002319
€0,001897
15/12/2024
€0,001956
€0,002016
€0,002196
€0,001952
14/12/2024
€0,0022
€0,001956
€0,002404
€0,001938
13/12/2024
€0,00237
€0,0022
€0,00237
€0,002161
12/12/2024
€0,002371
€0,00237
€0,002443
€0,002017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 34 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.823
5.01%
Capitalización de Mercado€2T
Volumen€106,89B
2
3652,17
6.06%
Capitalización de Mercado€439,98B
Volumen€50,24B
4
2,34
8.98%
Capitalización de Mercado€133,81B
Volumen€18,07B
5
690,7
3.88%
Capitalización de Mercado€100,84B
Volumen€2,22B
6
207,36
7.61%
Capitalización de Mercado€99,44B
Volumen€8,53B
7
0,36
8.81%
Capitalización de Mercado€52,94B
Volumen€6,08B

Data provided by Coingecko API

Más Criptomonedas

5571
0,00018325
14.31%
Capitalización de Mercado€176.676
Volumen€13.026
5572
0,00326962
0.77%
Capitalización de Mercado€176.651
Volumen€125
5573
0,00001357
5.38%
Capitalización de Mercado€176.537
Volumen€2121
5575
0,00000607
0%
Capitalización de Mercado€174.087
Volumen€1512
5581
0,00000139
9.63%
Capitalización de Mercado€176.161
Volumen€1465

Data provided by Coingecko API