Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
0,00104+ 10.24%
Capitalización de Mercado
€104.008
10.30%
Volumen (24)
616
4.68%
Suministro circulante
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGI

Precio de hoy de Resistance Girl

Precio de Resistance Girl
€0,00103977

Cambio de precio en

€0,00009659
10.24%
Mínimo/máximo en 24 h
€0,00093589 / €0,00104008

Volumen de trading en

€615,78
4.68%
Volumen/capitalización de mercado
0,0059205061
Dominancia en el mercado
0,0000030876155%
Rango en el mercado
#7179

Suministro de Resistance Girl

Suministro circulante
100.000.000 REGI
Suministro total
100.000.000 REGI
Suministro máximo
100.000.000 REGI

Capitalización de mercado de Resistance Girl

Capitalización de Mercado
€104.008
10.30%

Capitalización de mercado
completamente diluida

€104.008
10.28%

Precio de ayer de Resistance Girl

Mínimo/máximo de ayer
€0,00094239422 / €0,00094389913
Apertura/cierre de ayer
€0,00094389913 / €0,00094239422
Cambio de ayer
10.24%
Volumen de ayer
€192,40826

Historial de precios de Resistance Girl

Mínimo/máximo en 7 días
€0,0010775404 / €0,0017202287
Mínimo/máximo en 30 días
€0,00092462127 / €0,000964915
Mínimo/máximo en 90 días
€0,00092462127 / €0,0010747663
Mínimo/máximo en 52 semanas
€0,00092462127 / €0,0015443427
Máximo históricojul 10, 2024 (1 years ago)
€0,053392
98.06%
All Time Lowmar 6, 2025 (6 months ago)
€0,00027286
280.59%

Data provided by Coingecko API

Conversor de REGI a EUR

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Girl a Euro en tiempo real (REGI a EUR)

    REGIEUR by TradingView

    Resistance Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00095
    €0
    €0,000965
    €0,000925
    1/9/2025
    €0,001052
    €0,00095
    €0,001052
    €0,000939
    31/8/2025
    €0,001034
    €0,001052
    €0,001061
    €0,001033
    30/8/2025
    €0,001061
    €0,001034
    €0,001075
    €0,000946
    29/8/2025
    €0,001296
    €0,001061
    €0,001298
    €0,001059
    28/8/2025
    €0,001414
    €0,001296
    €0,001449
    €0,00126
    27/8/2025
    €0,00146
    €0,001414
    €0,001544
    €0,001448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 33 seconds

    Explore Our Other Products for REGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.110
    0.98%
    Capitalización de Mercado€2,23T
    Volumen€36,71B
    2
    4469,79
    3.29%
    Capitalización de Mercado€539,74B
    Volumen€29,74B
    3
    2,85
    0.18%
    Capitalización de Mercado€169,37B
    Volumen€4,3B
    5
    855,15
    0.26%
    Capitalización de Mercado€119,03B
    Volumen€846,66M
    6
    208,84
    0.62%
    Capitalización de Mercado€112,99B
    Volumen€7,3B
    9
    0,22
    3.26%
    Capitalización de Mercado€33,4B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    7176
    0,00005921
    24.59%
    Capitalización de Mercado€104.158
    Volumen€15.247
    7177
    0,00012951
    5.03%
    Capitalización de Mercado€104.138
    Volumen€1282
    7178
    0,00000025
    4.23%
    Capitalización de Mercado€104.037
    Volumen€154
    7180
    0,00000013
    1.42%
    Capitalización de Mercado€103.821
    Volumen€1037
    7175
    0,00231622
    0.83%
    Capitalización de Mercado€103.817
    Volumen€38.584

    Data provided by Coingecko API