RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0.127094 -22.35%
Market Cap
BRL 1.48M
22.31%
Volume (24)
BRL 1,116
4.30%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0.127094

Price Change

BRL -0.036583096
22.35%
24h Low / 24h High
BRL 0.114243 / BRL 0.165403

Trading Volume

BRL 1,116.14
4.30%
Volume / Market Cap
0.00075665327
Market Dominance
0.0000069324442%
Market Rank
#5461

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 1,475,101
22.31%

Fully Diluted
Market Cap

BRL 6,354,705
2.88%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0.12225672 / BRL 0.1248227
Yesterday's Open / Close
BRL 0.12225672 / BRL 0.1248227
Yesterday's Change
2.88%
Yesterday's Volume
BRL 1,577.5603

RoboKiden Price History

7d Low / 7d High
BRL 0.01887553 / BRL 0.037468903
30d Low / 30d High
BRL 0.12225672 / BRL 0.18234142
90d Low / 90d High
BRL 0.11527505 / BRL 0.22759871
52 Week Low / 52 Week High
BRL 0.11527505 / BRL 0.22759871
All Time HighDec 21, 2024 (1 months ago)
BRL 2.6
95.11%
All Time LowJan 7, 2025 (13 days ago)
BRL 0.09048
40.53%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
1/20/2025
BRL 0.164429
BRL 0
BRL 0.165247
BRL 0.122257
1/19/2025
BRL 0.134238
BRL 0.164429
BRL 0.182341
BRL 0.115275
1/18/2025
BRL 0.215417
BRL 0.134238
BRL 0.215441
BRL 0.122038
1/17/2025
BRL 0.172531
BRL 0.215417
BRL 0.227599
BRL 0.156413
1/16/2025
BRL 0.176514
BRL 0.172531
BRL 0.188916
BRL 0.162598
1/15/2025
BRL 0.1503
BRL 0.176514
BRL 0.180867
BRL 0.140928
1/14/2025
BRL 0.133484
BRL 0.1503
BRL 0.151638
BRL 0.131287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,596
4.95%
Market CapBRL 2.03T
VolumeBRL 108.16B
2
BRL 3,267.27
2.83%
Market CapBRL 393.77B
VolumeBRL 44.67B
3
BRL 3.09
4.74%
Market CapBRL 177.78B
VolumeBRL 15.55B
5
BRL 237.72
9.61%
Market CapBRL 115.68B
VolumeBRL 17.47B
6
BRL 682.91
1.88%
Market CapBRL 99.68B
VolumeBRL 1.67B
7
BRL 0.34
8.99%
Market CapBRL 50.63B
VolumeBRL 6.8B

Data provided by Coingecko API

More Cryptocurrencies

5457
BRL 0
4.23%
Market CapBRL 1.48M
VolumeBRL 131
5458
BRL 0.00006447
0%
Market CapBRL 1.5M
VolumeBRL 90
5460
BRL 0.00298355
1.18%
Market CapBRL 1.48M
VolumeBRL 5,756
5462
BRL 0.00029437
15.69%
Market CapBRL 1.47M
VolumeBRL 24,574
5463
BRL 0.39
1.02%
Market CapBRL 1.47M
VolumeBRL 1,125

Data provided by Coingecko API