RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0.100985+ 5.58%
Market Cap
BRL 1.17M
5.45%
Volume (24)
BRL 1,416
0.02%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0.100985

Price Change

BRL 0.00533444
5.58%
24h Low / 24h High
BRL 0.088307 / BRL 0.104433

Trading Volume

BRL 1,415.81
0.02%
Volume / Market Cap
0.0012079527
Market Dominance
0.0000054103499%
Market Rank
#5737

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 1,172,074
5.45%

Fully Diluted
Market Cap

BRL 5,049,272
0.85%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0.10012384 / BRL 0.10014213
Yesterday's Open / Close
BRL 0.10014213 / BRL 0.10012384
Yesterday's Change
0.85%
Yesterday's Volume
BRL 796.23007

RoboKiden Price History

7d Low / 7d High
BRL 0.015018644 / BRL 0.023385204
30d Low / 30d High
BRL 0.088120543 / BRL 0.10027192
90d Low / 90d High
BRL 0.088120543 / BRL 0.13874272
52 Week Low / 52 Week High
BRL 0.088120543 / BRL 0.13874272
All Time HighDec 21, 2024 (1 months ago)
BRL 2.6
96.12%
All Time LowJan 30, 2025 (1 days ago)
BRL 0.088029
14.65%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
1/30/2025
BRL 0.095218
BRL 0
BRL 0.100142
BRL 0.088121
1/29/2025
BRL 0.10257
BRL 0.095218
BRL 0.102676
BRL 0.098625
1/28/2025
BRL 0.120403
BRL 0.10257
BRL 0.120403
BRL 0.103277
1/27/2025
BRL 0.127399
BRL 0.120403
BRL 0.138743
BRL 0.119782
1/26/2025
BRL 0.123291
BRL 0.127399
BRL 0.138281
BRL 0.097655
1/25/2025
BRL 0.113132
BRL 0.123291
BRL 0.137983
BRL 0.112158
1/24/2025
BRL 0.130417
BRL 0.113132
BRL 0.136228
BRL 0.092501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,776
0.07%
Market CapBRL 2.1T
VolumeBRL 30.94B
2
BRL 3,407.04
4.46%
Market CapBRL 410.54B
VolumeBRL 23.2B
3
BRL 3.11
0.47%
Market CapBRL 179.56B
VolumeBRL 3.92B
5
BRL 240.5
0.74%
Market CapBRL 117.05B
VolumeBRL 4.23B
6
BRL 687.47
1.04%
Market CapBRL 100.27B
VolumeBRL 402.94M
8
BRL 0.34
1.00%
Market CapBRL 50.3B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5733
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5735
BRL 0.00117465
1.60%
Market CapBRL 1.17M
VolumeBRL 831
5736
BRL 0.00011755
3.15%
Market CapBRL 1.17M
VolumeBRL 59
5738
BRL 0.01
0.91%
Market CapBRL 1.17M
VolumeBRL 2,787
5739
BRL 0.02
0%
Market CapBRL 1.18M
VolumeBRL 114

Data provided by Coingecko API