RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0.601522 -0.96%
Market Cap
BRL 6.98M
1.06%
Volume (24)
BRL 32,370
15.25%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0.601522

Price Change

BRL -0.0058481776
0.96%
24h Low / 24h High
BRL 0.600175 / BRL 0.607881

Trading Volume

BRL 32,370
15.25%
Volume / Market Cap
0.0046382694
Market Dominance
0.000052054478%
Market Rank
#2910

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 6,978,896
1.06%

Fully Diluted
Market Cap

BRL 30,064,940
0.08%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0.60036776 / BRL 0.60123794
Yesterday's Open / Close
BRL 0.60036776 / BRL 0.60123794
Yesterday's Change
0.12%
Yesterday's Volume
BRL 49,197.675

RoboKiden Price History

7d Low / 7d High
BRL 0.1060144 / BRL 0.12035316
30d Low / 30d High
BRL 0.60036776 / BRL 0.61238433
90d Low / 90d High
BRL 0.60036776 / BRL 0.64545251
52 Week Low / 52 Week High
BRL 0.60036776 / BRL 0.67533769
All Time HighOct 9, 2024 (8 days ago)
BRL 0.908771
33.81%
All Time LowOct 18, 2024 (0 days ago)
BRL 0.600175
0.23%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
10/17/2024
BRL 0.608359
BRL 0
BRL 0.609267
BRL 0.600368
10/16/2024
BRL 0.624119
BRL 0.608359
BRL 0.624682
BRL 0.608271
10/15/2024
BRL 0.629855
BRL 0.624119
BRL 0.634331
BRL 0.626202
10/14/2024
BRL 0.642955
BRL 0.629855
BRL 0.645453
BRL 0.627145
10/13/2024
BRL 0.655152
BRL 0.642955
BRL 0.655208
BRL 0.638315
10/12/2024
BRL 0.662001
BRL 0.655152
BRL 0.675338
BRL 0.655261
10/11/2024
BRL 0.669584
BRL 0.662001
BRL 0.671078
BRL 0.643604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,014
1.09%
Market CapBRL 1.34T
VolumeBRL 37.61B
2
BRL 2,627.65
0.12%
Market CapBRL 316.32B
VolumeBRL 14.49B
4
BRL 597.55
0.31%
Market CapBRL 87.16B
VolumeBRL 653.36M
5
BRL 153.14
0.41%
Market CapBRL 71.89B
VolumeBRL 2.71B
7
BRL 0.55
1.86%
Market CapBRL 30.93B
VolumeBRL 1.29B
9
BRL 0.13
9.15%
Market CapBRL 19.53B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2906
Market CapBRL 7.01M
VolumeBRL 2,942
2907
BRL 1.76
0.38%
Market CapBRL 7.01M
VolumeBRL 32,869
2909
BRL 0.08
0.70%
Market CapBRL 6.99M
VolumeBRL 8,111
2911
BRL 0.03
0.33%
Market CapBRL 6.97M
VolumeBRL 331,428
2919
BRL 0.05
7.60%
Market CapBRL 6.97M
VolumeBRL 345,205

Data provided by Coingecko API