RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 1.83+ 7.41%
Market Cap
BRL 21.24M
7.39%
Volume (24)
BRL 697,747
3.02%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 1.83

Price Change

BRL 0.126284
7.41%
24h Low / 24h High
BRL 1.69 / BRL 2.6

Trading Volume

BRL 697,747
3.02%
Volume / Market Cap
0.032852931
Market Dominance
0.000092428333%
Market Rank
#2607

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 21,238,501
7.39%

Fully Diluted
Market Cap

BRL 91,495,020
1.58%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 1.7719061 / BRL 1.8310105
Yesterday's Open / Close
BRL 1.8310105 / BRL 1.7719061
Yesterday's Change
1.58%
Yesterday's Volume
BRL 686,896.91

RoboKiden Price History

7d Low / 7d High
BRL 0.16193875 / BRL 0.36754835
30d Low / 30d High
BRL 1.588331 / BRL 1.8310105
90d Low / 90d High
BRL 1.588331 / BRL 2.0408855
52 Week Low / 52 Week High
BRL 0.97849869 / BRL 2.0408855
All Time HighDec 21, 2024 (0 days ago)
BRL 2.6
28.72%
All Time LowOct 28, 2024 (1 months ago)
BRL 0.494137
275.24%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
12/20/2024
BRL 1.715174
BRL 0
BRL 1.831011
BRL 1.588331
12/19/2024
BRL 1.741771
BRL 1.715174
BRL 1.82926
BRL 1.643518
12/18/2024
BRL 1.796823
BRL 1.741771
BRL 1.796823
BRL 1.640158
12/17/2024
BRL 1.829502
BRL 1.796823
BRL 2.040885
BRL 1.816948
12/16/2024
BRL 1.012232
BRL 1.829502
BRL 1.836153
BRL 1.012232
12/15/2024
BRL 1.003666
BRL 1.012232
BRL 1.029069
BRL 0.989156
12/14/2024
BRL 1.023248
BRL 1.003666
BRL 1.049052
BRL 0.978499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,485
2.67%
Market CapBRL 1.93T
VolumeBRL 69.93B
2
BRL 3,405.9
3.65%
Market CapBRL 408.59B
VolumeBRL 42B
4
BRL 2.25
3.68%
Market CapBRL 128.38B
VolumeBRL 16.52B
5
BRL 667.29
2.64%
Market CapBRL 96.88B
VolumeBRL 1.73B
6
BRL 186.06
0.56%
Market CapBRL 89.29B
VolumeBRL 7.15B
7
BRL 0.33
9.23%
Market CapBRL 47.61B
VolumeBRL 8.18B

Data provided by Coingecko API

More Cryptocurrencies

2610
BRL 0.42
8.42%
Market CapBRL 21.15M
VolumeBRL 51,494
2617
BRL 0.00000027
32.95%
Market CapBRL 21.15M
VolumeBRL 613,287
2611
Market CapBRL 21.13M
VolumeBRL 12,535
2619
BRL 0.29
26.00%
Market CapBRL 21.11M
VolumeBRL 3.17M
2605
BRL 0.14
0.98%
Market CapBRL 21.08M
VolumeBRL 531,202

Data provided by Coingecko API