Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0,004987+5.64%
Market Cap
BRL 6,01M
5.63%
Volume (24)
BRL 553 448
4.97%
Circulating Supply
1 204 487 700 ROOBEE
Issue Date
19. 4. 2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0,00498677

Price Change

BRL 0,00026602
5.64%
24h Low / 24h High
BRL 0,00410701 / BRL 0,00505731

Trading Volume

BRL 553 448
4.97%
Volume / Market Cap
0,092126958
Market Dominance
0,000042891286%
Market Rank
#2568

Roobee Supply

Circulating Supply
1 204 487 689,02 ROOBEE
Total Supply
5 400 000 000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 6 007 449
5.63%

Fully Diluted
Market Cap

BRL 26 932 798
16.63%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0,004264505 / BRL 0,0042884774
Yesterday's Open / Close
BRL 0,004264505 / BRL 0,0042884774
Yesterday's Change
16.61%
Yesterday's Volume
BRL 626 077,74

Roobee Price History

7d Low / 7d High
BRL 0,00081939415 / BRL 0,0012477908
30d Low / 30d High
BRL 0,0042046391 / BRL 0,0054337153
90d Low / 90d High
BRL 0,0042046391 / BRL 0,005705837
52 Week Low / 52 Week High
BRL 0,0042046391 / BRL 0,0062756392
All Time Highkvě 3., 2021 (2 years ago)
BRL 0,112679
95.57%
All Time Lowpro 27., 2022 (1 years ago)
BRL 0,00179564
177.95%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,004814
BRL 0
BRL 0,004887
BRL 0,004265
12. 4. 2024
BRL 0,005619
BRL 0,004814
BRL 0,005706
BRL 0,004205
11. 4. 2024
BRL 0,005609
BRL 0,005619
BRL 0,005695
BRL 0,005502
10. 4. 2024
BRL 0,00531
BRL 0,005609
BRL 0,005609
BRL 0,00531
9. 4. 2024
BRL 0,005797
BRL 0,00531
BRL 0,005862
BRL 0,005271
8. 4. 2024
BRL 0,00573
BRL 0,005797
BRL 0,006276
BRL 0,005682
7. 4. 2024
BRL 0,005853
BRL 0,00573
BRL 0,005945
BRL 0,005746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 462
4.56%
Market CapBRL 1,27T
VolumeBRL 58,53B
2
BRL 3 088,96
4.89%
Market CapBRL 370,56B
VolumeBRL 35,21B
4
BRL 554,73
5.58%
Market CapBRL 85,58B
VolumeBRL 3,88B
8
BRL 0,49
7.85%
Market CapBRL 27,17B
VolumeBRL 4,69B
11
BRL 0,46
6.73%
Market CapBRL 16,34B
VolumeBRL 1,46B
559
BRL 1
0.42%
Market CapBRL 70,59M
VolumeBRL 1,29M

Data provided by Coingecko API

More Cryptocurrencies

2565
BRL 0,05
8.55%
Market CapBRL 6,04M
VolumeBRL 1,76M
2566
BRL 0,02
4.48%
Market CapBRL 6,04M
VolumeBRL 153 760
2567
BRL 0,01
5.65%
Market CapBRL 6,02M
VolumeBRL 29 942
2569
BRL 0,14
12.65%
Market CapBRL 6,01M
VolumeBRL 353 187
2570
BRL 0,01
9.57%
Market CapBRL 6M
VolumeBRL 3 686

Data provided by Coingecko API